Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.22
-1.45%
$ 122.02 million $ 68,548
Jun 7, 11 AM $ 1.24
+1.68%
$ 123.67 million $ 68,579
Jun 7, 10 AM $ 1.22
-1.40%
$ 121.64 million $ 68,248
Jun 7, 9 AM $ 1.23
-4.22%
$ 123.37 million $ 66,287
Jun 7, 8 AM $ 1.29
-1.36%
$ 128.8 million $ 66,490
Jun 7, 7 AM $ 1.31
-3.92%
$ 130.81 million $ 68,969
Jun 7, 6 AM $ 1.36
-0.04%
$ 136.1 million $ 68,927
Jun 7, 5 AM $ 1.36
-0.15%
$ 136.16 million $ 70,018
Jun 7, 4 AM $ 1.36
+0.33%
$ 136.37 million $ 69,447
Jun 7, 3 AM $ 1.36
-4.41%
$ 135.95 million $ 70,313
Jun 7, 2 AM $ 1.42
+0.00%
$ 142.47 million $ 66,481
Jun 7, 1 AM $ 1.42
+0.46%
$ 142.47 million $ 64,987
Jun 7, 12 AM $ 1.42
+0.23%
$ 141.82 million $ 63,282
Jun 6, 11 PM $ 1.42
-2.02%
$ 141.5 million $ 63,445
Jun 6, 10 PM $ 1.44
-0.08%
$ 144.46 million $ 61,442
Jun 6, 9 PM $ 1.45
+0.31%
$ 144.58 million $ 59,381
Jun 6, 8 PM $ 1.44
+1.21%
$ 144.14 million $ 57,647
Jun 6, 7 PM $ 1.43
-0.04%
$ 142.73 million $ 55,262
Jun 6, 6 PM $ 1.43
+0.33%
$ 142.79 million $ 54,293
Jun 6, 5 PM $ 1.42
-0.26%
$ 142.32 million $ 55,341
Jun 6, 4 PM $ 1.43
+0.08%
$ 142.69 million $ 53,661
Jun 6, 3 PM $ 1.43
+0.61%
$ 142.63 million $ 54,390
Jun 6, 2 PM $ 1.42
-0.06%
$ 141.73 million $ 55,516
Jun 6, 1 PM $ 1.42
-0.17%
$ 141.69 million $ 56,910
Jun 6, 12 PM $ 1.42
+0.71%
$ 141.93 million $ 57,622
Jun 6, 11 AM $ 1.41
-1.17%
$ 140.54 million $ 58,098
Jun 6, 10 AM $ 1.42
+0.39%
$ 142.48 million $ 57,936
Jun 6, 9 AM $ 1.42
-2.46%
$ 142.1 million $ 58,499
Jun 6, 8 AM $ 1.46
-0.46%
$ 146.26 million $ 58,871
Jun 6, 7 AM $ 1.47
-2.00%
$ 146.93 million $ 58,019
Jun 6, 6 AM $ 1.5
-2.12%
$ 149.93 million $ 57,245
Jun 6, 5 AM $ 1.53
-1.10%
$ 153.17 million $ 56,545
Jun 6, 4 AM $ 1.55
-1.06%
$ 154.74 million $ 57,781
Jun 6, 3 AM $ 1.57
-0.39%
$ 156.83 million $ 59,020
Jun 6, 2 AM $ 1.57
+0.01%
$ 157.4 million $ 59,829
Jun 6, 1 AM $ 1.57
-0.02%
$ 157.39 million $ 60,856
Jun 6, 12 AM $ 1.58
-0.42%
$ 157.52 million $ 63,841
Jun 5, 11 PM $ 1.58
-0.23%
$ 158.18 million $ 64,850
Jun 5, 10 PM $ 1.59
+0.20%
$ 158.55 million $ 68,163
Jun 5, 9 PM $ 1.58
-0.35%
$ 158.24 million $ 70,974
Jun 5, 8 PM $ 1.59
+0.51%
$ 158.8 million $ 73,518
Jun 5, 7 PM $ 1.58
-0.01%
$ 157.99 million $ 76,115
Jun 5, 6 PM $ 1.58
-0.20%
$ 158.24 million $ 78,055
Jun 5, 5 PM $ 1.59
+1.73%
$ 158.55 million $ 77,798
Jun 5, 4 PM $ 1.56
-0.95%
$ 155.86 million $ 80,388
Jun 5, 3 PM $ 1.59
+4.97%
$ 159.19 million $ 84,612
Jun 5, 2 PM $ 1.52
+0.22%
$ 151.77 million $ 83,226
Jun 5, 1 PM $ 1.52
-2.82%
$ 151.51 million $ 81,963
Jun 5, 12 PM $ 1.56
-0.27%
$ 155.91 million $ 80,802
Jun 5, 11 AM $ 1.56
-0.12%
$ 156.29 million $ 80,031