Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1.5
+0.00%
$ 152.64 million $ 68,589
3:36 PM $ 1.54
+0.00%
$ 152.64 million $ 68,370
3:35 PM $ 1.54
+0.00%
$ 152.64 million $ 68,370
3:34 PM $ 1.55
+0.00%
$ 154.51 million $ 68,394
3:33 PM $ 1.55
+0.00%
$ 154.51 million $ 68,394
3:32 PM $ 1.54
+0.00%
$ 154.51 million $ 68,300
3:31 PM $ 1.54
+0.00%
$ 154.51 million $ 68,300
3:30 PM $ 1.55
+0.00%
$ 154.51 million $ 68,303
3:29 PM $ 1.55
+0.00%
$ 155.16 million $ 68,303
3:28 PM $ 1.55
+0.00%
$ 155.16 million $ 68,316
3:27 PM $ 1.55
+0.00%
$ 155.16 million $ 68,316
3:26 PM $ 1.55
+0.00%
$ 155.16 million $ 68,274
3:25 PM $ 1.55
+0.00%
$ 155.16 million $ 68,274
3:24 PM $ 1.55
+0.00%
$ 155.24 million $ 68,291
3:23 PM $ 1.55
+0.00%
$ 155.24 million $ 68,291
3:22 PM $ 1.55
+0.00%
$ 155.24 million $ 68,292
3:21 PM $ 1.55
+0.00%
$ 155.24 million $ 68,302
3:20 PM $ 1.55
+0.00%
$ 155.24 million $ 68,302
3:19 PM $ 1.56
+0.00%
$ 155.54 million $ 68,300
3:18 PM $ 1.55
+0.00%
$ 155.54 million $ 68,300
3:17 PM $ 1.55
+0.00%
$ 155.54 million $ 68,300
3:16 PM $ 1.55
+0.00%
$ 155.54 million $ 68,308
3:15 PM $ 1.55
+0.00%
$ 155.54 million $ 68,308
3:14 PM $ 1.55
+0.00%
$ 155.3 million $ 68,288
3:13 PM $ 1.55
+0.00%
$ 155.3 million $ 68,279
3:12 PM $ 1.55
+0.00%
$ 155.3 million $ 68,279
3:11 PM $ 1.55
+0.00%
$ 155.3 million $ 68,274
3:10 PM $ 1.55
+0.00%
$ 155.3 million $ 68,274
3:09 PM $ 1.55
+0.00%
$ 155.26 million $ 68,263
3:08 PM $ 1.55
+0.00%
$ 155.26 million $ 68,265
3:07 PM $ 1.55
+0.00%
$ 155.26 million $ 68,265
3:06 PM $ 1.55
+0.00%
$ 155.26 million $ 68,248
3:05 PM $ 1.55
+0.00%
$ 155.26 million $ 68,248
3:04 PM $ 1.55
+0.00%
$ 155.18 million $ 68,246
3:03 PM $ 1.55
+0.00%
$ 155.18 million $ 68,246
3:02 PM $ 1.56
+0.00%
$ 155.18 million $ 68,241
3:01 PM $ 1.55
+0.00%
$ 155.18 million $ 68,208
3:00 PM $ 1.55
+0.00%
$ 155.18 million $ 68,208
2:59 PM $ 1.55
+0.00%
$ 155.21 million $ 68,227
2:58 PM $ 1.55
+0.00%
$ 155.21 million $ 68,227
2:57 PM $ 1.55
+0.00%
$ 155.21 million $ 68,213
2:56 PM $ 1.55
+0.00%
$ 155.21 million $ 68,213
2:55 PM $ 1.55
+0.00%
$ 155.21 million $ 68,197
2:54 PM $ 1.55
+0.00%
$ 155.03 million $ 68,197
2:53 PM $ 1.55
+0.00%
$ 155.03 million $ 68,200
2:52 PM $ 1.55
+0.00%
$ 155.03 million $ 68,200
2:51 PM $ 1.55
+0.00%
$ 155.03 million $ 68,184
2:50 PM $ 1.55
+0.00%
$ 155.03 million $ 68,184
2:49 PM $ 1.55
+0.00%
$ 155.16 million $ 68,178
2:48 PM $ 1.55
+0.00%
$ 155.16 million $ 68,177