Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1.41
-1.19%
$ 140.51 million $ 60,062
Jun 9, 11 AM $ 1.42
+0.54%
$ 142.16 million $ 60,045
Jun 9, 10 AM $ 1.41
+0.09%
$ 141.4 million $ 59,981
Jun 9, 9 AM $ 1.41
-5.78%
$ 141.27 million $ 59,959
Jun 9, 8 AM $ 1.5
+4.67%
$ 149.96 million $ 60,720
Jun 9, 7 AM $ 1.43
-0.92%
$ 143.45 million $ 61,251
Jun 9, 6 AM $ 1.35
+0.10%
$ 134.66 million $ 55,944
Jun 9, 5 AM $ 1.35
+0.80%
$ 134.55 million $ 56,101
Jun 9, 4 AM $ 1.33
-4.04%
$ 133.12 million $ 56,241
Jun 9, 3 AM $ 1.39
+0.11%
$ 138.72 million $ 56,379
Jun 9, 2 AM $ 1.38
-0.17%
$ 138.49 million $ 56,572
Jun 9, 1 AM $ 1.39
+0.09%
$ 138.73 million $ 56,940
Jun 9, 12 AM $ 1.39
+0.10%
$ 138.6 million $ 57,127
Jun 8, 11 PM $ 1.39
-0.41%
$ 138.58 million $ 57,748
Jun 8, 10 PM $ 1.39
+0.09%
$ 139.42 million $ 58,728
Jun 8, 9 PM $ 1.39
+0.45%
$ 139.27 million $ 59,016
Jun 8, 8 PM $ 1.38
-0.89%
$ 138.1 million $ 59,280
Jun 8, 7 PM $ 1.39
+0.51%
$ 139.16 million $ 58,121
Jun 8, 6 PM $ 1.39
-0.17%
$ 138.51 million $ 58,239
Jun 8, 5 PM $ 1.39
+0.06%
$ 138.74 million $ 58,638
Jun 8, 4 PM $ 1.39
+1.03%
$ 138.65 million $ 58,869
Jun 8, 3 PM $ 1.37
+2.77%
$ 137.24 million $ 59,606
Jun 8, 2 PM $ 1.34
-0.04%
$ 133.54 million $ 62,680
Jun 8, 1 PM $ 1.34
-5.60%
$ 133.59 million $ 64,195
Jun 8, 12 PM $ 1.42
-0.75%
$ 141.69 million $ 62,497
Jun 8, 11 AM $ 1.43
+0.01%
$ 142.75 million $ 63,290
Jun 8, 10 AM $ 1.43
-0.02%
$ 142.71 million $ 65,196
Jun 8, 9 AM $ 1.43
+0.08%
$ 142.74 million $ 67,472
Jun 8, 8 AM $ 1.43
-0.04%
$ 142.68 million $ 67,747
Jun 8, 7 AM $ 1.43
+1.03%
$ 142.74 million $ 65,861
Jun 8, 6 AM $ 1.41
+0.14%
$ 141.15 million $ 67,146
Jun 8, 5 AM $ 1.41
-0.01%
$ 141.1 million $ 67,201
Jun 8, 4 AM $ 1.41
-0.08%
$ 141.11 million $ 67,195
Jun 8, 3 AM $ 1.41
+0.28%
$ 141.23 million $ 67,009
Jun 8, 2 AM $ 1.41
-0.10%
$ 140.84 million $ 70,910
Jun 8, 1 AM $ 1.41
-0.23%
$ 140.98 million $ 72,059
Jun 8, 12 AM $ 1.41
+0.55%
$ 141.3 million $ 72,074
Jun 7, 11 PM $ 1.41
-0.11%
$ 140.5 million $ 71,754
Jun 7, 10 PM $ 1.41
-0.44%
$ 140.76 million $ 70,704
Jun 7, 9 PM $ 1.41
+0.50%
$ 141.42 million $ 70,580
Jun 7, 8 PM $ 1.41
-0.15%
$ 140.99 million $ 70,388
Jun 7, 7 PM $ 1.41
+0.04%
$ 141.2 million $ 70,826
Jun 7, 6 PM $ 1.41
-0.30%
$ 140.75 million $ 70,622
Jun 7, 5 PM $ 1.41
-0.16%
$ 140.96 million $ 70,352
Jun 7, 4 PM $ 1.41
+0.18%
$ 140.92 million $ 69,938
Jun 7, 3 PM $ 1.3
+7.14%
$ 130.21 million $ 67,451
Jun 7, 2 PM $ 1.22
+0.12%
$ 121.59 million $ 68,004
Jun 7, 1 PM $ 1.21
-0.24%
$ 121.38 million $ 67,149
Jun 7, 12 PM $ 1.22
-1.45%
$ 122.02 million $ 68,548
Jun 7, 11 AM $ 1.24
+1.68%
$ 123.67 million $ 68,579