Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1.53
+0.00%
$ 153.01 million $ 65,536
3:38 AM $ 1.53
+0.00%
$ 153.01 million $ 65,537
3:37 AM $ 1.53
+0.00%
$ 153.01 million $ 65,570
3:36 AM $ 1.53
+0.00%
$ 153.01 million $ 65,570
3:35 AM $ 1.53
+0.00%
$ 153.01 million $ 65,546
3:34 AM $ 1.53
+0.00%
$ 152.87 million $ 65,542
3:33 AM $ 1.53
+0.00%
$ 152.87 million $ 65,534
3:32 AM $ 1.53
+0.00%
$ 152.87 million $ 65,534
3:31 AM $ 1.54
+0.00%
$ 152.87 million $ 65,497
3:30 AM $ 1.54
+0.00%
$ 152.87 million $ 65,497
3:29 AM $ 1.54
+0.00%
$ 153.52 million $ 65,502
3:28 AM $ 1.54
+0.00%
$ 153.52 million $ 65,502
3:27 AM $ 1.53
+0.00%
$ 153.52 million $ 65,525
3:26 AM $ 1.54
+0.00%
$ 153.52 million $ 65,525
3:25 AM $ 1.54
+0.00%
$ 153.52 million $ 65,535
3:24 AM $ 1.54
+0.00%
$ 153.62 million $ 65,535
3:23 AM $ 1.53
+0.00%
$ 153.62 million $ 65,606
3:22 AM $ 1.53
+0.00%
$ 153.62 million $ 65,606
3:21 AM $ 1.53
+0.00%
$ 153.62 million $ 65,607
3:20 AM $ 1.53
+0.00%
$ 153.62 million $ 65,598
3:19 AM $ 1.53
+0.00%
$ 153.3 million $ 65,598
3:18 AM $ 1.53
+0.00%
$ 153.3 million $ 65,579
3:17 AM $ 1.54
+0.00%
$ 153.3 million $ 65,579
3:16 AM $ 1.54
+0.00%
$ 153.3 million $ 65,580
3:15 AM $ 1.54
+0.00%
$ 153.3 million $ 65,580
3:14 AM $ 1.53
+0.00%
$ 153.44 million $ 65,578
3:13 AM $ 1.53
+0.00%
$ 153.44 million $ 65,578
3:12 AM $ 1.53
+0.00%
$ 153.44 million $ 65,578
3:11 AM $ 1.54
+0.00%
$ 153.44 million $ 65,578
3:10 AM $ 1.53
+0.00%
$ 153.44 million $ 65,583
3:09 AM $ 1.53
+0.00%
$ 153.41 million $ 65,583
3:08 AM $ 1.54
+0.00%
$ 153.41 million $ 65,580
3:07 AM $ 1.53
+0.00%
$ 153.41 million $ 65,577
3:06 AM $ 1.53
+0.00%
$ 153.41 million $ 65,577
3:05 AM $ 1.53
+0.00%
$ 153.41 million $ 65,571
3:04 AM $ 1.54
+0.00%
$ 153.6 million $ 65,571
3:03 AM $ 1.54
+0.00%
$ 153.6 million $ 65,562
3:02 AM $ 1.54
+0.00%
$ 153.6 million $ 65,535
3:01 AM $ 1.54
+0.00%
$ 153.6 million $ 65,535
3:00 AM $ 1.54
+0.00%
$ 153.6 million $ 65,521
Download