Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.435
+0.00%
$ 43.53 million $ 22,897
Apr 16, 12 PM $ 0.435
+1.28%
$ 43.53 million $ 22,875
Apr 16, 11 AM $ 0.43
+0.00%
$ 42.98 million $ 23,101
Apr 16, 10 AM $ 0.43
+0.12%
$ 42.98 million $ 23,690
Apr 16, 9 AM $ 0.429
-0.95%
$ 42.93 million $ 23,687
Apr 16, 8 AM $ 0.433
+0.00%
$ 43.34 million $ 24,120
Apr 16, 7 AM $ 0.428
-1.09%
$ 42.8 million $ 24,406
Apr 16, 6 AM $ 0.433
+0.00%
$ 43.27 million $ 24,166
Apr 16, 5 AM $ 0.433
-0.05%
$ 43.27 million $ 24,111
Apr 16, 4 AM $ 0.433
-0.35%
$ 43.29 million $ 22,628
Apr 16, 3 AM $ 0.434
-0.21%
$ 43.44 million $ 25,786
Apr 16, 2 AM $ 0.435
+0.81%
$ 43.53 million $ 25,428
Apr 16, 1 AM $ 0.432
+0.00%
$ 43.18 million $ 25,311
Apr 16, 12 AM $ 0.432
+0.00%
$ 43.18 million $ 24,603
Apr 15, 11 PM $ 0.432
+0.02%
$ 43.18 million $ 25,090
Apr 15, 10 PM $ 0.432
+0.09%
$ 43.21 million $ 25,133
Apr 15, 9 PM $ 0.432
+0.00%
$ 43.17 million $ 25,068
Apr 15, 8 PM $ 0.432
+0.00%
$ 43.17 million $ 25,045
Apr 15, 7 PM $ 0.432
-0.14%
$ 43.17 million $ 24,993
Apr 15, 6 PM $ 0.432
-0.85%
$ 43.23 million $ 24,474
Apr 15, 5 PM $ 0.436
-1.34%
$ 43.6 million $ 23,490
Apr 15, 4 PM $ 0.442
-0.05%
$ 44.19 million $ 23,540
Apr 15, 3 PM $ 0.442
-1.69%
$ 44.21 million $ 25,614
Apr 15, 2 PM $ 0.45
-0.11%
$ 44.97 million $ 23,557
Apr 15, 1 PM $ 0.45
-0.42%
$ 45.02 million $ 20,864
Apr 15, 12 PM $ 0.452
+0.11%
$ 45.21 million $ 20,505
Apr 15, 11 AM $ 0.452
+0.11%
$ 45.16 million $ 19,879
Apr 15, 10 AM $ 0.451
-0.22%
$ 45.11 million $ 19,088
Apr 15, 9 AM $ 0.452
+0.22%
$ 45.21 million $ 18,830
Apr 15, 8 AM $ 0.451
-1.61%
$ 45.11 million $ 18,440
Apr 15, 7 AM $ 0.459
+0.90%
$ 45.85 million $ 18,217
Apr 15, 6 AM $ 0.454
-0.57%
$ 45.44 million $ 18,304
Apr 15, 5 AM $ 0.465
+3.24%
$ 46.46 million $ 18,070
Apr 15, 4 AM $ 0.45
-4.34%
$ 45 million $ 17,785
Apr 15, 3 AM $ 0.47
+0.00%
$ 47.04 million $ 14,113
Apr 15, 2 AM $ 0.47
+0.00%
$ 47.04 million $ 13,742
Apr 15, 1 AM $ 0.47
+0.19%
$ 47.04 million $ 13,568
Apr 15, 12 AM $ 0.469
+0.17%
$ 46.95 million $ 13,202
Apr 14, 11 PM $ 0.469
+0.00%
$ 46.87 million $ 11,520
Apr 14, 10 PM $ 0.469
+0.00%
$ 46.87 million $ 10,351
Apr 14, 9 PM $ 0.469
+0.02%
$ 46.87 million $ 9,243
Apr 14, 8 PM $ 0.469
-0.02%
$ 46.86 million $ 8,246
Apr 14, 7 PM $ 0.469
-0.09%
$ 46.87 million $ 7,860
Apr 14, 6 PM $ 0.469
+0.00%
$ 46.91 million $ 8,052
Apr 14, 5 PM $ 0.469
+0.15%
$ 46.91 million $ 9,095
Apr 14, 4 PM $ 0.468
-3.32%
$ 46.84 million $ 9,209
Apr 14, 3 PM $ 0.484
+0.00%
$ 48.45 million $ 6,718
Apr 14, 2 PM $ 0.484
+0.00%
$ 48.45 million $ 7,561
Apr 14, 1 PM $ 0.484
+0.00%
$ 48.45 million $ 9,558
Apr 14, 12 PM $ 0.484
+0.00%
$ 48.45 million $ 10,370