Gather Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 1.53
+0.00%
$ 153.44 million $ 65,578
3:12 AM $ 1.53
+0.00%
$ 153.44 million $ 65,578
3:11 AM $ 1.54
+0.00%
$ 153.44 million $ 65,578
3:10 AM $ 1.53
+0.00%
$ 153.44 million $ 65,583
3:09 AM $ 1.53
+0.00%
$ 153.41 million $ 65,583
3:08 AM $ 1.54
+0.00%
$ 153.41 million $ 65,580
3:07 AM $ 1.53
+0.00%
$ 153.41 million $ 65,577
3:06 AM $ 1.53
+0.00%
$ 153.41 million $ 65,577
3:05 AM $ 1.53
+0.00%
$ 153.41 million $ 65,571
3:04 AM $ 1.54
+0.00%
$ 153.6 million $ 65,571
3:03 AM $ 1.54
+0.00%
$ 153.6 million $ 65,562
3:02 AM $ 1.54
+0.00%
$ 153.6 million $ 65,535
3:01 AM $ 1.54
+0.00%
$ 153.6 million $ 65,535
3:00 AM $ 1.54
+0.00%
$ 153.6 million $ 65,521
2:59 AM $ 1.54
+0.00%
$ 154.14 million $ 65,521
2:58 AM $ 1.54
+0.00%
$ 154.14 million $ 65,519
2:57 AM $ 1.54
+0.00%
$ 154.14 million $ 65,519
2:56 AM $ 1.54
+0.00%
$ 154.14 million $ 65,514
2:55 AM $ 1.54
+0.00%
$ 154.14 million $ 65,514
2:54 AM $ 1.54
+0.00%
$ 154.08 million $ 65,501
2:53 AM $ 1.54
+0.00%
$ 154.08 million $ 65,501
2:52 AM $ 1.54
+0.00%
$ 154.08 million $ 65,499
2:51 AM $ 1.54
+0.00%
$ 154.08 million $ 65,499
2:50 AM $ 1.55
+0.00%
$ 154.08 million $ 65,481
2:49 AM $ 1.54
+0.00%
$ 154.47 million $ 65,481
2:48 AM $ 1.55
+0.00%
$ 154.47 million $ 65,484
2:47 AM $ 1.55
+0.00%
$ 154.47 million $ 65,484
2:46 AM $ 1.54
+0.00%
$ 154.47 million $ 65,495
2:45 AM $ 1.55
+0.00%
$ 154.47 million $ 65,495
2:44 AM $ 1.54
+0.00%
$ 154.41 million $ 65,472
2:43 AM $ 1.54
+0.00%
$ 154.41 million $ 65,472
2:42 AM $ 1.55
+0.00%
$ 154.41 million $ 65,473
2:41 AM $ 1.55
+0.00%
$ 154.41 million $ 65,473
2:40 AM $ 1.55
+0.00%
$ 154.41 million $ 65,476
2:39 AM $ 1.55
+0.00%
$ 154.54 million $ 65,476
2:38 AM $ 1.54
+0.00%
$ 154.54 million $ 65,475
2:37 AM $ 1.54
+0.00%
$ 154.54 million $ 65,475
2:36 AM $ 1.54
+0.00%
$ 154.54 million $ 65,474
2:35 AM $ 1.54
+0.00%
$ 154.54 million $ 65,474
2:34 AM $ 1.54
+0.00%
$ 154.41 million $ 65,479
2:33 AM $ 1.54
+0.00%
$ 154.41 million $ 65,479
2:32 AM $ 1.54
+0.00%
$ 154.41 million $ 65,482
2:31 AM $ 1.54
+0.00%
$ 154.41 million $ 65,482
2:30 AM $ 1.54
+0.00%
$ 154.41 million $ 65,461
2:29 AM $ 1.54
+0.00%
$ 154.26 million $ 65,461
2:28 AM $ 1.54
+0.00%
$ 154.26 million $ 65,490
2:27 AM $ 1.54
+0.00%
$ 154.26 million $ 65,490
2:26 AM $ 1.54
+0.00%
$ 154.26 million $ 65,468
2:25 AM $ 1.54
+0.00%
$ 154.26 million $ 65,468
2:24 AM $ 1.54
+0.00%
$ 154.17 million $ 65,495