Gather Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1.54
+0.00%
$ 154.41 million $ 65,479
2:33 AM $ 1.54
+0.00%
$ 154.41 million $ 65,479
2:32 AM $ 1.54
+0.00%
$ 154.41 million $ 65,482
2:31 AM $ 1.54
+0.00%
$ 154.41 million $ 65,482
2:30 AM $ 1.54
+0.00%
$ 154.41 million $ 65,461
2:29 AM $ 1.54
+0.00%
$ 154.26 million $ 65,461
2:28 AM $ 1.54
+0.00%
$ 154.26 million $ 65,490
2:27 AM $ 1.54
+0.00%
$ 154.26 million $ 65,490
2:26 AM $ 1.54
+0.00%
$ 154.26 million $ 65,468
2:25 AM $ 1.54
+0.00%
$ 154.26 million $ 65,468
2:24 AM $ 1.54
+0.00%
$ 154.17 million $ 65,495
2:23 AM $ 1.54
+0.00%
$ 154.17 million $ 65,495
2:22 AM $ 1.54
+0.00%
$ 154.17 million $ 65,475
2:21 AM $ 1.54
+0.00%
$ 154.17 million $ 65,475
2:20 AM $ 1.54
+0.00%
$ 154.17 million $ 65,498
2:19 AM $ 1.54
+0.00%
$ 154.31 million $ 65,498
2:18 AM $ 1.54
+0.00%
$ 154.31 million $ 65,630
2:17 AM $ 1.54
+0.00%
$ 154.31 million $ 65,630
2:16 AM $ 1.54
+0.00%
$ 154.31 million $ 65,607
2:15 AM $ 1.54
+0.00%
$ 154.31 million $ 65,607
2:14 AM $ 1.54
+0.00%
$ 154.01 million $ 65,606
2:13 AM $ 1.54
+0.00%
$ 154.01 million $ 65,606
2:12 AM $ 1.54
+0.00%
$ 154.01 million $ 65,608
2:11 AM $ 1.54
+0.00%
$ 154.01 million $ 65,617
2:10 AM $ 1.54
+0.00%
$ 154.01 million $ 65,617
2:09 AM $ 1.54
+0.00%
$ 154.07 million $ 65,607
2:08 AM $ 1.54
+0.00%
$ 154.07 million $ 65,607
2:07 AM $ 1.54
+0.00%
$ 154.07 million $ 65,614
2:06 AM $ 1.54
+0.00%
$ 154.07 million $ 65,632
2:05 AM $ 1.54
+0.00%
$ 154.07 million $ 65,632
2:04 AM $ 1.54
+0.00%
$ 154.01 million $ 65,625
2:03 AM $ 1.54
+0.00%
$ 154.01 million $ 65,625
2:02 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
2:01 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
2:00 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
1:59 AM $ 1.54
+0.00%
$ 154.13 million $ 65,629
1:58 AM $ 1.54
+0.00%
$ 154.13 million $ 65,612
1:57 AM $ 1.54
+0.00%
$ 154.13 million $ 65,612
1:56 AM $ 1.54
+0.00%
$ 154.13 million $ 65,615
1:55 AM $ 1.54
+0.00%
$ 154.13 million $ 65,615
1:54 AM $ 1.54
+0.00%
$ 154.12 million $ 65,626
1:53 AM $ 1.54
+0.00%
$ 154.12 million $ 65,626
1:52 AM $ 1.54
+0.00%
$ 154.12 million $ 65,563
1:51 AM $ 1.54
+0.00%
$ 154.12 million $ 65,563
1:50 AM $ 1.54
+0.00%
$ 154.12 million $ 65,479
1:49 AM $ 1.54
+0.00%
$ 154.18 million $ 65,479
1:48 AM $ 1.54
+0.00%
$ 154.18 million $ 65,443
1:47 AM $ 1.54
+0.00%
$ 154.18 million $ 65,452
1:46 AM $ 1.54
+0.00%
$ 154.18 million $ 65,452
1:45 AM $ 1.54
+0.00%
$ 154.18 million $ 65,448