Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.54
+0.00%
$ 154.07 million $ 65,632
2:05 AM $ 1.54
+0.00%
$ 154.07 million $ 65,632
2:04 AM $ 1.54
+0.00%
$ 154.01 million $ 65,625
2:03 AM $ 1.54
+0.00%
$ 154.01 million $ 65,625
2:02 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
2:01 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
2:00 AM $ 1.54
+0.00%
$ 154.01 million $ 65,628
1:59 AM $ 1.54
+0.00%
$ 154.13 million $ 65,629
1:58 AM $ 1.54
+0.00%
$ 154.13 million $ 65,612
1:57 AM $ 1.54
+0.00%
$ 154.13 million $ 65,612
1:56 AM $ 1.54
+0.00%
$ 154.13 million $ 65,615
1:55 AM $ 1.54
+0.00%
$ 154.13 million $ 65,615
1:54 AM $ 1.54
+0.00%
$ 154.12 million $ 65,626
1:53 AM $ 1.54
+0.00%
$ 154.12 million $ 65,626
1:52 AM $ 1.54
+0.00%
$ 154.12 million $ 65,563
1:51 AM $ 1.54
+0.00%
$ 154.12 million $ 65,563
1:50 AM $ 1.54
+0.00%
$ 154.12 million $ 65,479
1:49 AM $ 1.54
+0.00%
$ 154.18 million $ 65,479
1:48 AM $ 1.54
+0.00%
$ 154.18 million $ 65,443
1:47 AM $ 1.54
+0.00%
$ 154.18 million $ 65,452
1:46 AM $ 1.54
+0.00%
$ 154.18 million $ 65,452
1:45 AM $ 1.54
+0.00%
$ 154.18 million $ 65,448
1:44 AM $ 1.54
+0.00%
$ 154.05 million $ 65,448
1:43 AM $ 1.54
+0.00%
$ 154.05 million $ 65,439
1:42 AM $ 1.54
+0.00%
$ 154.05 million $ 65,468
1:41 AM $ 1.55
+0.00%
$ 154.05 million $ 65,468
1:40 AM $ 1.54
+0.00%
$ 154.05 million $ 65,463
1:39 AM $ 1.54
+0.00%
$ 154.34 million $ 65,463
1:38 AM $ 1.54
+0.00%
$ 154.34 million $ 65,441
1:37 AM $ 1.54
+0.00%
$ 154.34 million $ 65,448
1:36 AM $ 1.54
+0.00%
$ 154.34 million $ 65,448
1:35 AM $ 1.54
+0.00%
$ 154.34 million $ 65,416
1:34 AM $ 1.54
+0.00%
$ 154.26 million $ 65,416
1:33 AM $ 1.54
+0.00%
$ 154.26 million $ 65,422
1:32 AM $ 1.54
+0.00%
$ 154.26 million $ 65,422
1:31 AM $ 1.55
+0.00%
$ 154.26 million $ 65,398
1:30 AM $ 1.54
+0.00%
$ 154.26 million $ 65,398
1:29 AM $ 1.54
+0.00%
$ 154.23 million $ 65,406
1:28 AM $ 1.55
+0.00%
$ 154.23 million $ 65,406
1:27 AM $ 1.54
+0.00%
$ 154.23 million $ 65,404
1:26 AM $ 1.54
+0.00%
$ 154.23 million $ 65,404
1:25 AM $ 1.54
+0.00%
$ 154.23 million $ 65,394
1:24 AM $ 1.54
+0.00%
$ 154.18 million $ 65,394
1:23 AM $ 1.54
+0.00%
$ 154.18 million $ 65,386
1:22 AM $ 1.54
+0.00%
$ 154.18 million $ 65,386
1:21 AM $ 1.54
+0.00%
$ 154.18 million $ 65,331
1:20 AM $ 1.55
+0.00%
$ 154.18 million $ 65,331
1:19 AM $ 1.54
+0.00%
$ 153.64 million $ 65,236
1:18 AM $ 1.54
+0.00%
$ 153.64 million $ 65,236
1:17 AM $ 1.54
+0.00%
$ 153.64 million $ 65,226