Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.454
+0.00%
$ 45.36 million $ 15,874
Apr 22, 2 PM $ 0.454
-0.59%
$ 45.36 million $ 16,615
Apr 22, 1 PM $ 0.456
+2.26%
$ 45.63 million $ 17,154
Apr 22, 12 PM $ 0.446
+0.00%
$ 44.62 million $ 17,174
Apr 22, 11 AM $ 0.446
+0.86%
$ 44.62 million $ 17,912
Apr 22, 10 AM $ 0.442
+0.25%
$ 44.24 million $ 18,298
Apr 22, 9 AM $ 0.441
+0.00%
$ 44.13 million $ 19,112
Apr 22, 8 AM $ 0.441
-5.68%
$ 44.13 million $ 19,345
Apr 22, 7 AM $ 0.468
-0.40%
$ 46.76 million $ 16,616
Apr 22, 6 AM $ 0.469
-1.51%
$ 46.95 million $ 15,901
Apr 22, 5 AM $ 0.477
+0.00%
$ 47.67 million $ 14,965
Apr 22, 4 AM $ 0.477
-0.10%
$ 47.67 million $ 14,604
Apr 22, 3 AM $ 0.477
+0.00%
$ 47.72 million $ 13,883
Apr 22, 2 AM $ 0.477
+0.00%
$ 47.72 million $ 13,487
Apr 22, 1 AM $ 0.477
+0.00%
$ 47.72 million $ 13,104
Apr 22, 12 AM $ 0.477
+0.00%
$ 47.72 million $ 12,343
Apr 21, 11 PM $ 0.477
+0.00%
$ 47.72 million $ 11,586
Apr 21, 10 PM $ 0.477
+0.02%
$ 47.72 million $ 10,855
Apr 21, 9 PM $ 0.477
+0.10%
$ 47.71 million $ 10,070
Apr 21, 8 PM $ 0.477
+0.08%
$ 47.66 million $ 9,495
Apr 21, 7 PM $ 0.476
+0.13%
$ 47.62 million $ 9,978
Apr 21, 6 PM $ 0.476
+0.00%
$ 47.56 million $ 10,214
Apr 21, 5 PM $ 0.476
+0.00%
$ 47.56 million $ 9,982
Apr 21, 4 PM $ 0.476
+0.00%
$ 47.56 million $ 9,230
Apr 21, 3 PM $ 0.476
+0.00%
$ 47.56 million $ 8,511
Apr 21, 2 PM $ 0.476
+0.00%
$ 47.56 million $ 8,476
Apr 21, 1 PM $ 0.476
+0.00%
$ 47.56 million $ 8,351
Apr 21, 12 PM $ 0.476
+0.00%
$ 47.56 million $ 7,695
Apr 21, 11 AM $ 0.476
+0.00%
$ 47.56 million $ 6,957
Apr 21, 10 AM $ 0.476
+0.72%
$ 47.56 million $ 6,366
Apr 21, 9 AM $ 0.472
+0.19%
$ 47.22 million $ 5,850
Apr 21, 8 AM $ 0.471
+0.00%
$ 47.13 million $ 6,013
Apr 21, 7 AM $ 0.471
-0.21%
$ 47.13 million $ 6,172
Apr 21, 6 AM $ 0.472
-1.13%
$ 47.23 million $ 6,138
Apr 21, 5 AM $ 0.478
+0.19%
$ 47.76 million $ 5,838
Apr 21, 4 AM $ 0.477
-0.02%
$ 47.67 million $ 5,843
Apr 21, 3 AM $ 0.477
-0.79%
$ 47.68 million $ 5,814
Apr 21, 2 AM $ 0.481
-0.21%
$ 48.06 million $ 5,630
Apr 21, 1 AM $ 0.482
+0.00%
$ 48.16 million $ 5,507
Apr 21, 12 AM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 11 PM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 10 PM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 9 PM $ 0.482
-0.04%
$ 48.16 million $ 5,546
Apr 20, 8 PM $ 0.482
-0.15%
$ 48.18 million $ 5,480
Apr 20, 7 PM $ 0.482
+0.00%
$ 48.25 million $ 4,912
Apr 20, 6 PM $ 0.482
+1.11%
$ 48.25 million $ 4,355
Apr 20, 5 PM $ 0.477
+0.00%
$ 47.72 million $ 3,855
Apr 20, 4 PM $ 0.477
+0.00%
$ 47.72 million $ 3,876
Apr 20, 3 PM $ 0.477
+0.08%
$ 47.72 million $ 3,823
Apr 20, 2 PM $ 0.477
+0.02%
$ 47.68 million $ 3,110