Gather Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 1.54
+0.00%
$ 154.34 million $ 65,448
1:36 AM $ 1.54
+0.00%
$ 154.34 million $ 65,448
1:35 AM $ 1.54
+0.00%
$ 154.34 million $ 65,416
1:34 AM $ 1.54
+0.00%
$ 154.26 million $ 65,416
1:33 AM $ 1.54
+0.00%
$ 154.26 million $ 65,422
1:32 AM $ 1.54
+0.00%
$ 154.26 million $ 65,422
1:31 AM $ 1.55
+0.00%
$ 154.26 million $ 65,398
1:30 AM $ 1.54
+0.00%
$ 154.26 million $ 65,398
1:29 AM $ 1.54
+0.00%
$ 154.23 million $ 65,406
1:28 AM $ 1.55
+0.00%
$ 154.23 million $ 65,406
1:27 AM $ 1.54
+0.00%
$ 154.23 million $ 65,404
1:26 AM $ 1.54
+0.00%
$ 154.23 million $ 65,404
1:25 AM $ 1.54
+0.00%
$ 154.23 million $ 65,394
1:24 AM $ 1.54
+0.00%
$ 154.18 million $ 65,394
1:23 AM $ 1.54
+0.00%
$ 154.18 million $ 65,386
1:22 AM $ 1.54
+0.00%
$ 154.18 million $ 65,386
1:21 AM $ 1.54
+0.00%
$ 154.18 million $ 65,331
1:20 AM $ 1.55
+0.00%
$ 154.18 million $ 65,331
1:19 AM $ 1.54
+0.00%
$ 153.64 million $ 65,236
1:18 AM $ 1.54
+0.00%
$ 153.64 million $ 65,236
1:17 AM $ 1.54
+0.00%
$ 153.64 million $ 65,226
1:16 AM $ 1.53
+0.00%
$ 153.64 million $ 65,226
1:15 AM $ 1.53
+0.00%
$ 153.64 million $ 65,228
1:14 AM $ 1.53
+0.00%
$ 153.47 million $ 65,228
1:13 AM $ 1.54
+0.00%
$ 153.47 million $ 65,216
1:12 AM $ 1.53
+0.00%
$ 153.47 million $ 65,216
1:11 AM $ 1.54
+0.00%
$ 153.47 million $ 65,220
1:10 AM $ 1.53
+0.00%
$ 153.47 million $ 65,220
1:09 AM $ 1.53
+0.00%
$ 153.16 million $ 65,227
1:08 AM $ 1.54
+0.00%
$ 153.16 million $ 65,227
1:07 AM $ 1.53
+0.00%
$ 153.16 million $ 65,226
1:06 AM $ 1.53
+0.00%
$ 153.16 million $ 65,208
1:05 AM $ 1.53
+0.00%
$ 153.16 million $ 65,208
1:04 AM $ 1.53
+0.00%
$ 153.43 million $ 65,207
1:03 AM $ 1.53
+0.00%
$ 153.43 million $ 65,207
1:02 AM $ 1.53
+0.00%
$ 153.43 million $ 65,206
1:01 AM $ 1.53
+0.00%
$ 153.43 million $ 65,206
1:00 AM $ 1.54
+0.00%
$ 153.43 million $ 65,192
12:59 AM $ 1.52
+0.00%
$ 152.44 million $ 65,204
12:58 AM $ 1.52
+0.00%
$ 152.44 million $ 65,204
12:57 AM $ 1.54
+0.00%
$ 152.44 million $ 65,155
12:56 AM $ 1.54
+0.00%
$ 152.44 million $ 65,155
12:55 AM $ 1.54
+0.00%
$ 152.44 million $ 65,157
12:54 AM $ 1.54
+0.00%
$ 154.21 million $ 65,157
12:53 AM $ 1.54
+0.00%
$ 154.21 million $ 65,224
12:52 AM $ 1.54
+0.00%
$ 154.21 million $ 65,224
12:51 AM $ 1.55
+0.00%
$ 154.21 million $ 65,235
12:50 AM $ 1.54
+0.00%
$ 154.21 million $ 65,259
12:49 AM $ 1.54
+0.00%
$ 154.3 million $ 65,259
12:48 AM $ 1.54
+0.00%
$ 154.3 million $ 65,201