Gather Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.45
+0.02%
$ 45.02 million $ 2,959
Apr 24, 3 PM $ 0.45
+0.00%
$ 45.01 million $ 2,863
Apr 24, 2 PM $ 0.45
+0.00%
$ 45.01 million $ 3,496
Apr 24, 1 PM $ 0.45
-0.33%
$ 45.01 million $ 4,215
Apr 24, 12 PM $ 0.452
+0.00%
$ 45.16 million $ 4,281
Apr 24, 11 AM $ 0.452
+0.00%
$ 45.16 million $ 4,999
Apr 24, 10 AM $ 0.452
+0.00%
$ 45.16 million $ 5,706
Apr 24, 9 AM $ 0.452
+0.00%
$ 45.16 million $ 6,463
Apr 24, 8 AM $ 0.452
+0.00%
$ 45.16 million $ 7,180
Apr 24, 7 AM $ 0.452
+0.00%
$ 45.16 million $ 7,909
Apr 24, 6 AM $ 0.452
+0.00%
$ 45.16 million $ 8,629
Apr 24, 5 AM $ 0.452
+0.00%
$ 45.16 million $ 9,331
Apr 24, 4 AM $ 0.452
+0.00%
$ 45.16 million $ 10,036
Apr 24, 3 AM $ 0.452
+0.00%
$ 45.16 million $ 10,754
Apr 24, 2 AM $ 0.452
-0.57%
$ 45.16 million $ 11,479
Apr 24, 1 AM $ 0.454
-0.66%
$ 45.42 million $ 12,374
Apr 24, 12 AM $ 0.458
+1.35%
$ 45.77 million $ 12,764
Apr 23, 11 PM $ 0.452
+0.00%
$ 45.16 million $ 12,250
Apr 23, 10 PM $ 0.452
+0.00%
$ 45.16 million $ 13,115
Apr 23, 9 PM $ 0.452
+0.00%
$ 45.16 million $ 13,821
Apr 23, 8 PM $ 0.452
+0.00%
$ 45.16 million $ 14,564
Apr 23, 7 PM $ 0.452
+0.00%
$ 45.16 million $ 15,389
Apr 23, 6 PM $ 0.452
+0.00%
$ 45.16 million $ 15,754
Apr 23, 5 PM $ 0.452
+0.00%
$ 45.16 million $ 16,151
Apr 23, 4 PM $ 0.452
+0.02%
$ 45.16 million $ 16,151
Apr 23, 3 PM $ 0.452
-1.33%
$ 45.15 million $ 16,055
Apr 23, 2 PM $ 0.458
+0.00%
$ 45.76 million $ 15,413
Apr 23, 1 PM $ 0.458
+0.00%
$ 45.76 million $ 14,907
Apr 23, 12 PM $ 0.458
+0.00%
$ 45.76 million $ 14,901
Apr 23, 11 AM $ 0.458
+0.00%
$ 45.76 million $ 14,203
Apr 23, 10 AM $ 0.458
+0.02%
$ 45.76 million $ 13,850
Apr 23, 9 AM $ 0.458
+0.00%
$ 45.75 million $ 13,171
Apr 23, 8 AM $ 0.458
+0.02%
$ 45.75 million $ 12,427
Apr 23, 7 AM $ 0.457
+0.00%
$ 45.74 million $ 14,435
Apr 23, 6 AM $ 0.457
+0.00%
$ 45.74 million $ 14,477
Apr 23, 5 AM $ 0.457
+0.00%
$ 45.74 million $ 15,004
Apr 23, 4 AM $ 0.457
+0.00%
$ 45.74 million $ 15,023
Apr 23, 3 AM $ 0.457
+0.00%
$ 45.74 million $ 15,085
Apr 23, 2 AM $ 0.457
-1.46%
$ 45.74 million $ 15,087
Apr 23, 1 AM $ 0.464
-0.04%
$ 46.42 million $ 14,750
Apr 23, 12 AM $ 0.464
+0.00%
$ 46.44 million $ 14,773
Apr 22, 11 PM $ 0.464
+0.48%
$ 46.44 million $ 14,815
Apr 22, 10 PM $ 0.462
+0.00%
$ 46.22 million $ 14,700
Apr 22, 9 PM $ 0.462
+0.54%
$ 46.22 million $ 14,756
Apr 22, 8 PM $ 0.46
+0.13%
$ 45.97 million $ 14,628
Apr 22, 7 PM $ 0.459
+0.02%
$ 45.91 million $ 14,053
Apr 22, 6 PM $ 0.459
+1.26%
$ 45.9 million $ 14,204
Apr 22, 5 PM $ 0.453
+0.00%
$ 45.33 million $ 14,445
Apr 22, 4 PM $ 0.453
-0.07%
$ 45.33 million $ 15,204
Apr 22, 3 PM $ 0.454
+0.00%
$ 45.36 million $ 15,874