Gather Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 1.53
+0.00%
$ 153.64 million $ 65,228
1:14 AM $ 1.53
+0.00%
$ 153.47 million $ 65,228
1:13 AM $ 1.54
+0.00%
$ 153.47 million $ 65,216
1:12 AM $ 1.53
+0.00%
$ 153.47 million $ 65,216
1:11 AM $ 1.54
+0.00%
$ 153.47 million $ 65,220
1:10 AM $ 1.53
+0.00%
$ 153.47 million $ 65,220
1:09 AM $ 1.53
+0.00%
$ 153.16 million $ 65,227
1:08 AM $ 1.54
+0.00%
$ 153.16 million $ 65,227
1:07 AM $ 1.53
+0.00%
$ 153.16 million $ 65,226
1:06 AM $ 1.53
+0.00%
$ 153.16 million $ 65,208
1:05 AM $ 1.53
+0.00%
$ 153.16 million $ 65,208
1:04 AM $ 1.53
+0.00%
$ 153.43 million $ 65,207
1:03 AM $ 1.53
+0.00%
$ 153.43 million $ 65,207
1:02 AM $ 1.53
+0.00%
$ 153.43 million $ 65,206
1:01 AM $ 1.53
+0.00%
$ 153.43 million $ 65,206
1:00 AM $ 1.54
+0.00%
$ 153.43 million $ 65,192
12:59 AM $ 1.52
+0.00%
$ 152.44 million $ 65,204
12:58 AM $ 1.52
+0.00%
$ 152.44 million $ 65,204
12:57 AM $ 1.54
+0.00%
$ 152.44 million $ 65,155
12:56 AM $ 1.54
+0.00%
$ 152.44 million $ 65,155
12:55 AM $ 1.54
+0.00%
$ 152.44 million $ 65,157
12:54 AM $ 1.54
+0.00%
$ 154.21 million $ 65,157
12:53 AM $ 1.54
+0.00%
$ 154.21 million $ 65,224
12:52 AM $ 1.54
+0.00%
$ 154.21 million $ 65,224
12:51 AM $ 1.55
+0.00%
$ 154.21 million $ 65,235
12:50 AM $ 1.54
+0.00%
$ 154.21 million $ 65,259
12:49 AM $ 1.54
+0.00%
$ 154.3 million $ 65,259
12:48 AM $ 1.54
+0.00%
$ 154.3 million $ 65,201
12:47 AM $ 1.54
+0.00%
$ 154.3 million $ 65,201
12:46 AM $ 1.54
+0.00%
$ 154.3 million $ 65,148
12:45 AM $ 1.54
+0.00%
$ 154.3 million $ 65,039
12:44 AM $ 1.54
+0.00%
$ 154.32 million $ 65,039
12:43 AM $ 1.54
+0.00%
$ 154.32 million $ 64,925
12:42 AM $ 1.54
+0.00%
$ 154.32 million $ 64,925
12:41 AM $ 1.54
+0.00%
$ 154.32 million $ 64,880
12:40 AM $ 1.54
+0.00%
$ 154.32 million $ 64,880
12:39 AM $ 1.55
+0.00%
$ 154.56 million $ 64,849
12:38 AM $ 1.55
+0.00%
$ 154.56 million $ 64,849
12:37 AM $ 1.55
+0.00%
$ 154.56 million $ 64,810
12:36 AM $ 1.55
+0.00%
$ 154.56 million $ 64,810
12:35 AM $ 1.54
+0.00%
$ 154.56 million $ 64,817
12:34 AM $ 1.54
+0.00%
$ 154.38 million $ 64,817
12:33 AM $ 1.55
+0.00%
$ 154.38 million $ 64,845
12:32 AM $ 1.55
+0.00%
$ 154.38 million $ 64,845
12:31 AM $ 1.54
+0.00%
$ 154.38 million $ 64,829
12:30 AM $ 1.54
+0.00%
$ 154.38 million $ 64,829
12:29 AM $ 1.54
+0.00%
$ 154.48 million $ 64,835
12:28 AM $ 1.54
+0.00%
$ 154.48 million $ 64,794
12:27 AM $ 1.54
+0.00%
$ 154.48 million $ 64,794
12:26 AM $ 1.54
+0.00%
$ 154.48 million $ 64,821