Gather Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.444
+0.00%
$ 44.39 million $ 657
Apr 26, 3 PM $ 0.444
+0.00%
$ 44.39 million $ 1,009
Apr 26, 2 PM $ 0.444
+0.00%
$ 44.39 million $ 1,009
Apr 26, 1 PM $ 0.444
-0.25%
$ 44.39 million $ 1,009
Apr 26, 12 PM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 11 AM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 10 AM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 9 AM $ 0.445
+0.00%
$ 44.5 million $ 872
Apr 26, 8 AM $ 0.445
-0.40%
$ 44.5 million $ 928
Apr 26, 7 AM $ 0.447
+0.00%
$ 44.68 million $ 958
Apr 26, 6 AM $ 0.447
-0.09%
$ 44.68 million $ 958
Apr 26, 5 AM $ 0.447
+0.00%
$ 44.72 million $ 797
Apr 26, 4 AM $ 0.447
+0.00%
$ 44.72 million $ 797
Apr 26, 3 AM $ 0.447
+0.00%
$ 44.72 million $ 794
Apr 26, 2 AM $ 0.447
+0.00%
$ 44.72 million $ 794
Apr 26, 1 AM $ 0.447
-0.75%
$ 44.72 million $ 794
Apr 26, 12 AM $ 0.451
+0.00%
$ 45.06 million $ 805
Apr 25, 11 PM $ 0.451
+0.74%
$ 45.06 million $ 1,352
Apr 25, 10 PM $ 0.447
+0.00%
$ 44.73 million $ 1,158
Apr 25, 9 PM $ 0.447
+0.00%
$ 44.73 million $ 1,158
Apr 25, 8 PM $ 0.447
+0.00%
$ 44.73 million $ 1,197
Apr 25, 7 PM $ 0.447
+0.00%
$ 44.73 million $ 1,197
Apr 25, 6 PM $ 0.447
+0.00%
$ 44.73 million $ 1,197
Apr 25, 5 PM $ 0.447
+0.00%
$ 44.73 million $ 1,197
Apr 25, 4 PM $ 0.447
-0.02%
$ 44.73 million $ 1,202
Apr 25, 3 PM $ 0.447
+0.00%
$ 44.74 million $ 1,136
Apr 25, 2 PM $ 0.447
+0.00%
$ 44.74 million $ 1,141
Apr 25, 1 PM $ 0.447
+0.00%
$ 44.74 million $ 1,146
Apr 25, 12 PM $ 0.447
+0.00%
$ 44.74 million $ 1,801
Apr 25, 11 AM $ 0.447
+0.00%
$ 44.74 million $ 1,801
Apr 25, 10 AM $ 0.447
-0.02%
$ 44.74 million $ 1,801
Apr 25, 9 AM $ 0.448
+0.00%
$ 44.75 million $ 1,775
Apr 25, 8 AM $ 0.448
-0.11%
$ 44.75 million $ 1,724
Apr 25, 7 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 6 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 5 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 4 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 3 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 2 AM $ 0.448
+0.00%
$ 44.8 million $ 1,565
Apr 25, 1 AM $ 0.448
-0.11%
$ 44.8 million $ 1,746
Apr 25, 12 AM $ 0.449
-0.40%
$ 44.85 million $ 2,091
Apr 24, 11 PM $ 0.45
+0.00%
$ 45.03 million $ 2,752
Apr 24, 10 PM $ 0.45
+0.00%
$ 45.03 million $ 2,752
Apr 24, 9 PM $ 0.45
+0.02%
$ 45.03 million $ 2,752
Apr 24, 8 PM $ 0.45
+0.00%
$ 45.02 million $ 2,854
Apr 24, 7 PM $ 0.45
+0.00%
$ 45.02 million $ 2,854
Apr 24, 6 PM $ 0.45
+0.00%
$ 45.02 million $ 2,854
Apr 24, 5 PM $ 0.45
+0.00%
$ 45.02 million $ 2,964
Apr 24, 4 PM $ 0.45
+0.02%
$ 45.02 million $ 2,959
Apr 24, 3 PM $ 0.45
+0.00%
$ 45.01 million $ 2,863