Gather Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.54
+0.00%
$ 154.21 million $ 65,259
12:49 AM $ 1.54
+0.00%
$ 154.3 million $ 65,259
12:48 AM $ 1.54
+0.00%
$ 154.3 million $ 65,201
12:47 AM $ 1.54
+0.00%
$ 154.3 million $ 65,201
12:46 AM $ 1.54
+0.00%
$ 154.3 million $ 65,148
12:45 AM $ 1.54
+0.00%
$ 154.3 million $ 65,039
12:44 AM $ 1.54
+0.00%
$ 154.32 million $ 65,039
12:43 AM $ 1.54
+0.00%
$ 154.32 million $ 64,925
12:42 AM $ 1.54
+0.00%
$ 154.32 million $ 64,925
12:41 AM $ 1.54
+0.00%
$ 154.32 million $ 64,880
12:40 AM $ 1.54
+0.00%
$ 154.32 million $ 64,880
12:39 AM $ 1.55
+0.00%
$ 154.56 million $ 64,849
12:38 AM $ 1.55
+0.00%
$ 154.56 million $ 64,849
12:37 AM $ 1.55
+0.00%
$ 154.56 million $ 64,810
12:36 AM $ 1.55
+0.00%
$ 154.56 million $ 64,810
12:35 AM $ 1.54
+0.00%
$ 154.56 million $ 64,817
12:34 AM $ 1.54
+0.00%
$ 154.38 million $ 64,817
12:33 AM $ 1.55
+0.00%
$ 154.38 million $ 64,845
12:32 AM $ 1.55
+0.00%
$ 154.38 million $ 64,845
12:31 AM $ 1.54
+0.00%
$ 154.38 million $ 64,829
12:30 AM $ 1.54
+0.00%
$ 154.38 million $ 64,829
12:29 AM $ 1.54
+0.00%
$ 154.48 million $ 64,835
12:28 AM $ 1.54
+0.00%
$ 154.48 million $ 64,794
12:27 AM $ 1.54
+0.00%
$ 154.48 million $ 64,794
12:26 AM $ 1.54
+0.00%
$ 154.48 million $ 64,821
12:25 AM $ 1.54
+0.00%
$ 154.48 million $ 64,821
12:24 AM $ 1.54
+0.00%
$ 154.45 million $ 64,801
12:23 AM $ 1.54
+0.00%
$ 154.45 million $ 64,801
12:22 AM $ 1.54
+0.00%
$ 154.45 million $ 64,800
12:21 AM $ 1.54
+0.00%
$ 154.45 million $ 64,800
12:20 AM $ 1.54
+0.00%
$ 154.45 million $ 64,811
12:19 AM $ 1.54
+0.00%
$ 154.25 million $ 64,789
12:18 AM $ 1.54
+0.00%
$ 154.25 million $ 64,789
12:17 AM $ 1.54
+0.00%
$ 154.25 million $ 64,783
12:16 AM $ 1.54
+0.00%
$ 154.25 million $ 64,783
12:15 AM $ 1.54
+0.00%
$ 154.25 million $ 64,740
12:14 AM $ 1.54
+0.00%
$ 154.33 million $ 64,740
12:13 AM $ 1.54
+0.00%
$ 154.33 million $ 64,750
12:12 AM $ 1.54
+0.00%
$ 154.33 million $ 64,756
12:11 AM $ 1.54
+0.00%
$ 154.33 million $ 64,721
12:10 AM $ 1.54
+0.00%
$ 154.33 million $ 64,721
12:09 AM $ 1.54
+0.00%
$ 154.18 million $ 64,722
12:08 AM $ 1.54
+0.00%
$ 154.18 million $ 64,776
12:07 AM $ 1.54
+0.00%
$ 154.18 million $ 64,776
12:06 AM $ 1.54
+0.00%
$ 154.18 million $ 64,785
12:05 AM $ 1.54
+0.00%
$ 154.18 million $ 64,785
12:04 AM $ 1.54
+0.00%
$ 154.21 million $ 64,743
12:03 AM $ 1.54
+0.00%
$ 154.21 million $ 64,637
12:02 AM $ 1.54
+0.00%
$ 154.21 million $ 64,637
12:01 AM $ 1.55
+0.00%
$ 154.21 million $ 64,459