Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 1.54
+0.00%
$ 154.33 million $ 64,750
12:12 AM $ 1.54
+0.00%
$ 154.33 million $ 64,756
12:11 AM $ 1.54
+0.00%
$ 154.33 million $ 64,721
12:10 AM $ 1.54
+0.00%
$ 154.33 million $ 64,721
12:09 AM $ 1.54
+0.00%
$ 154.18 million $ 64,722
12:08 AM $ 1.54
+0.00%
$ 154.18 million $ 64,776
12:07 AM $ 1.54
+0.00%
$ 154.18 million $ 64,776
12:06 AM $ 1.54
+0.00%
$ 154.18 million $ 64,785
12:05 AM $ 1.54
+0.00%
$ 154.18 million $ 64,785
12:04 AM $ 1.54
+0.00%
$ 154.21 million $ 64,743
12:03 AM $ 1.54
+0.00%
$ 154.21 million $ 64,637
12:02 AM $ 1.54
+0.00%
$ 154.21 million $ 64,637
12:01 AM $ 1.55
+0.00%
$ 154.21 million $ 64,459
12:00 AM $ 1.55
+0.00%
$ 154.21 million $ 64,459
11:59 PM $ 1.55
+0.00%
$ 154.57 million $ 64,414
11:58 PM $ 1.54
+0.00%
$ 154.57 million $ 64,344
11:57 PM $ 1.54
+0.00%
$ 154.57 million $ 64,344
11:56 PM $ 1.55
+0.00%
$ 154.57 million $ 64,307
11:55 PM $ 1.55
+0.00%
$ 154.57 million $ 64,249
11:54 PM $ 1.55
+0.00%
$ 154.57 million $ 64,249
11:53 PM $ 1.54
+0.00%
$ 154.57 million $ 64,176
11:52 PM $ 1.54
+0.00%
$ 154.57 million $ 64,176
11:51 PM $ 1.54
+0.00%
$ 154.57 million $ 64,144
11:50 PM $ 1.54
+0.00%
$ 154.57 million $ 64,083
11:49 PM $ 1.54
+0.00%
$ 154.43 million $ 64,083
11:48 PM $ 1.54
+0.00%
$ 154.43 million $ 64,016
11:47 PM $ 1.54
+0.00%
$ 154.43 million $ 64,016
11:46 PM $ 1.54
+0.00%
$ 154.43 million $ 63,964
11:45 PM $ 1.54
+0.00%
$ 154.43 million $ 63,964
11:44 PM $ 1.54
+0.00%
$ 154.36 million $ 63,928
11:43 PM $ 1.54
+0.00%
$ 154.36 million $ 63,879
11:42 PM $ 1.54
+0.00%
$ 154.36 million $ 63,879
11:41 PM $ 1.54
+0.00%
$ 154.36 million $ 63,808
11:40 PM $ 1.54
+0.00%
$ 154.36 million $ 63,808
11:39 PM $ 1.54
+0.00%
$ 154.49 million $ 63,849
11:38 PM $ 1.55
+0.00%
$ 154.49 million $ 63,778
11:37 PM $ 1.55
+0.00%
$ 154.49 million $ 63,778
11:36 PM $ 1.54
+0.00%
$ 154.49 million $ 63,689
11:35 PM $ 1.54
+0.00%
$ 154.49 million $ 63,689
11:34 PM $ 1.54
+0.00%
$ 154.33 million $ 63,624
11:33 PM $ 1.54
+0.00%
$ 154.33 million $ 63,624
11:32 PM $ 1.54
+0.00%
$ 154.33 million $ 63,558
11:31 PM $ 1.54
+0.00%
$ 154.33 million $ 63,558
11:30 PM $ 1.54
+0.00%
$ 154.33 million $ 63,469
11:29 PM $ 1.55
+0.00%
$ 154.55 million $ 63,469
11:28 PM $ 1.54
+0.00%
$ 154.55 million $ 63,411
11:27 PM $ 1.54
+0.00%
$ 154.55 million $ 63,411
11:26 PM $ 1.54
+0.00%
$ 154.55 million $ 63,336
11:25 PM $ 1.54
+0.00%
$ 154.55 million $ 63,336
11:24 PM $ 1.54
+0.00%
$ 154.28 million $ 63,249