Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.426
-5.44%
$ 42.59 million $ 17,456
Apr 30, 5 PM $ 0.45
+0.00%
$ 45.04 million $ 15,294
Apr 30, 4 PM $ 0.45
+0.00%
$ 45.04 million $ 15,318
Apr 30, 3 PM $ 0.45
+0.00%
$ 45.04 million $ 15,083
Apr 30, 2 PM $ 0.45
-0.13%
$ 45.04 million $ 14,437
Apr 30, 1 PM $ 0.451
-3.57%
$ 45.1 million $ 12,384
Apr 30, 12 PM $ 0.467
-1.54%
$ 46.72 million $ 11,226
Apr 30, 11 AM $ 0.474
+0.00%
$ 47.45 million $ 10,260
Apr 30, 10 AM $ 0.474
-1.06%
$ 47.45 million $ 9,625
Apr 30, 9 AM $ 0.48
-0.04%
$ 47.96 million $ 7,561
Apr 30, 8 AM $ 0.48
+2.46%
$ 47.98 million $ 7,433
Apr 30, 7 AM $ 0.468
+0.00%
$ 46.83 million $ 6,526
Apr 30, 6 AM $ 0.468
+0.00%
$ 46.83 million $ 5,824
Apr 30, 5 AM $ 0.468
+0.00%
$ 46.83 million $ 5,553
Apr 30, 4 AM $ 0.468
+0.00%
$ 46.83 million $ 7,702
Apr 30, 3 AM $ 0.468
+1.80%
$ 46.83 million $ 7,468
Apr 30, 2 AM $ 0.46
+0.46%
$ 46 million $ 7,227
Apr 30, 1 AM $ 0.458
-0.04%
$ 45.79 million $ 7,488
Apr 30, 12 AM $ 0.458
-0.13%
$ 45.81 million $ 8,135
Apr 29, 11 PM $ 0.459
+0.00%
$ 45.87 million $ 8,798
Apr 29, 10 PM $ 0.459
+0.00%
$ 45.87 million $ 9,450
Apr 29, 9 PM $ 0.459
+0.00%
$ 45.87 million $ 10,137
Apr 29, 8 PM $ 0.459
+0.00%
$ 45.87 million $ 10,817
Apr 29, 7 PM $ 0.459
-0.63%
$ 45.87 million $ 11,462
Apr 29, 6 PM $ 0.462
+2.69%
$ 46.16 million $ 11,779
Apr 29, 5 PM $ 0.45
+0.07%
$ 44.95 million $ 12,576
Apr 29, 4 PM $ 0.449
+0.13%
$ 44.92 million $ 12,351
Apr 29, 3 PM $ 0.449
+0.00%
$ 44.86 million $ 12,528
Apr 29, 2 PM $ 0.449
+0.00%
$ 44.86 million $ 12,988
Apr 29, 1 PM $ 0.449
+0.00%
$ 44.86 million $ 13,206
Apr 29, 12 PM $ 0.449
+0.00%
$ 44.86 million $ 13,207
Apr 29, 11 AM $ 0.449
-3.24%
$ 44.86 million $ 14,342
Apr 29, 10 AM $ 0.464
+0.00%
$ 46.36 million $ 14,278
Apr 29, 9 AM $ 0.464
-1.84%
$ 46.36 million $ 14,395
Apr 29, 8 AM $ 0.472
+0.25%
$ 47.23 million $ 14,225
Apr 29, 7 AM $ 0.471
+0.00%
$ 47.11 million $ 14,225
Apr 29, 6 AM $ 0.471
+1.36%
$ 47.11 million $ 14,225
Apr 29, 5 AM $ 0.465
+3.66%
$ 46.48 million $ 14,900
Apr 29, 4 AM $ 0.448
-0.18%
$ 44.84 million $ 12,069
Apr 29, 3 AM $ 0.449
+0.00%
$ 44.92 million $ 11,610
Apr 29, 2 AM $ 0.449
+0.00%
$ 44.92 million $ 10,935
Apr 29, 1 AM $ 0.449
+0.00%
$ 44.92 million $ 10,336
Apr 29, 12 AM $ 0.449
+0.00%
$ 44.92 million $ 9,663
Apr 28, 11 PM $ 0.449
+0.00%
$ 44.92 million $ 9,004
Apr 28, 10 PM $ 0.449
+0.00%
$ 44.92 million $ 8,336
Apr 28, 9 PM $ 0.449
+0.00%
$ 44.92 million $ 7,662
Apr 28, 8 PM $ 0.449
+0.00%
$ 44.92 million $ 6,993
Apr 28, 7 PM $ 0.449
+0.00%
$ 44.92 million $ 6,325
Apr 28, 6 PM $ 0.449
-1.73%
$ 44.92 million $ 5,650
Apr 28, 5 PM $ 0.457
+0.86%
$ 45.71 million $ 4,192