Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1.54
+0.00%
$ 154.49 million $ 63,849
11:38 PM $ 1.55
+0.00%
$ 154.49 million $ 63,778
11:37 PM $ 1.55
+0.00%
$ 154.49 million $ 63,778
11:36 PM $ 1.54
+0.00%
$ 154.49 million $ 63,689
11:35 PM $ 1.54
+0.00%
$ 154.49 million $ 63,689
11:34 PM $ 1.54
+0.00%
$ 154.33 million $ 63,624
11:33 PM $ 1.54
+0.00%
$ 154.33 million $ 63,624
11:32 PM $ 1.54
+0.00%
$ 154.33 million $ 63,558
11:31 PM $ 1.54
+0.00%
$ 154.33 million $ 63,558
11:30 PM $ 1.54
+0.00%
$ 154.33 million $ 63,469
11:29 PM $ 1.55
+0.00%
$ 154.55 million $ 63,469
11:28 PM $ 1.54
+0.00%
$ 154.55 million $ 63,411
11:27 PM $ 1.54
+0.00%
$ 154.55 million $ 63,411
11:26 PM $ 1.54
+0.00%
$ 154.55 million $ 63,336
11:25 PM $ 1.54
+0.00%
$ 154.55 million $ 63,336
11:24 PM $ 1.54
+0.00%
$ 154.28 million $ 63,249
11:23 PM $ 1.54
+0.00%
$ 154.28 million $ 63,249
11:22 PM $ 1.54
+0.00%
$ 154.28 million $ 63,179
11:21 PM $ 1.54
+0.00%
$ 154.28 million $ 63,179
11:20 PM $ 1.54
+0.00%
$ 154.28 million $ 63,120
11:19 PM $ 1.54
+0.00%
$ 154.37 million $ 63,120
11:18 PM $ 1.54
+0.00%
$ 154.37 million $ 63,036
11:17 PM $ 1.54
+0.00%
$ 154.37 million $ 63,036
11:16 PM $ 1.54
+0.00%
$ 154.37 million $ 62,972
11:15 PM $ 1.54
+0.00%
$ 154.37 million $ 62,972
11:14 PM $ 1.54
+0.00%
$ 154.22 million $ 62,943
11:13 PM $ 1.54
+0.00%
$ 154.22 million $ 62,934
11:12 PM $ 1.55
+0.00%
$ 154.22 million $ 62,934
11:11 PM $ 1.54
+0.00%
$ 154.22 million $ 62,921
11:10 PM $ 1.54
+0.00%
$ 154.22 million $ 62,921
11:09 PM $ 1.54
+0.00%
$ 154.49 million $ 62,897
11:08 PM $ 1.54
+0.00%
$ 154.49 million $ 62,897
11:07 PM $ 1.54
+0.00%
$ 154.49 million $ 62,888
11:06 PM $ 1.54
+0.00%
$ 154.49 million $ 62,888
11:05 PM $ 1.54
+0.00%
$ 154.49 million $ 62,877
11:04 PM $ 1.54
+0.00%
$ 154.47 million $ 62,877
11:03 PM $ 1.54
+0.00%
$ 154.47 million $ 62,884
11:02 PM $ 1.55
+0.00%
$ 154.47 million $ 62,866
11:01 PM $ 1.55
+0.00%
$ 154.47 million $ 62,866
11:00 PM $ 1.54
+0.00%
$ 154.47 million $ 62,841
10:59 PM $ 1.54
+0.00%
$ 154.39 million $ 62,845
10:58 PM $ 1.54
+0.00%
$ 154.39 million $ 62,845
10:57 PM $ 1.54
+0.00%
$ 154.39 million $ 62,837
10:56 PM $ 1.54
+0.00%
$ 154.39 million $ 62,850
10:55 PM $ 1.54
+0.00%
$ 154.39 million $ 62,836
10:54 PM $ 1.54
+0.00%
$ 154.24 million $ 62,836
10:53 PM $ 1.54
+0.00%
$ 154.24 million $ 62,837
10:52 PM $ 1.54
+0.00%
$ 154.24 million $ 62,837
10:51 PM $ 1.54
+0.00%
$ 154.24 million $ 62,836
10:50 PM $ 1.55
+0.00%
$ 154.24 million $ 62,807