Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 1.54
+0.00%
$ 154.22 million $ 62,921
11:10 PM $ 1.54
+0.00%
$ 154.22 million $ 62,921
11:09 PM $ 1.54
+0.00%
$ 154.49 million $ 62,897
11:08 PM $ 1.54
+0.00%
$ 154.49 million $ 62,897
11:07 PM $ 1.54
+0.00%
$ 154.49 million $ 62,888
11:06 PM $ 1.54
+0.00%
$ 154.49 million $ 62,888
11:05 PM $ 1.54
+0.00%
$ 154.49 million $ 62,877
11:04 PM $ 1.54
+0.00%
$ 154.47 million $ 62,877
11:03 PM $ 1.54
+0.00%
$ 154.47 million $ 62,884
11:02 PM $ 1.55
+0.00%
$ 154.47 million $ 62,866
11:01 PM $ 1.55
+0.00%
$ 154.47 million $ 62,866
11:00 PM $ 1.54
+0.00%
$ 154.47 million $ 62,841
10:59 PM $ 1.54
+0.00%
$ 154.39 million $ 62,845
10:58 PM $ 1.54
+0.00%
$ 154.39 million $ 62,845
10:57 PM $ 1.54
+0.00%
$ 154.39 million $ 62,837
10:56 PM $ 1.54
+0.00%
$ 154.39 million $ 62,850
10:55 PM $ 1.54
+0.00%
$ 154.39 million $ 62,836
10:54 PM $ 1.54
+0.00%
$ 154.24 million $ 62,836
10:53 PM $ 1.54
+0.00%
$ 154.24 million $ 62,837
10:52 PM $ 1.54
+0.00%
$ 154.24 million $ 62,837
10:51 PM $ 1.54
+0.00%
$ 154.24 million $ 62,836
10:50 PM $ 1.55
+0.00%
$ 154.24 million $ 62,807
10:49 PM $ 1.55
+0.00%
$ 154.56 million $ 62,807
10:48 PM $ 1.54
+0.00%
$ 154.56 million $ 62,811
10:47 PM $ 1.55
+0.00%
$ 154.56 million $ 62,811
10:46 PM $ 1.54
+0.00%
$ 154.56 million $ 62,811
10:45 PM $ 1.54
+0.00%
$ 154.56 million $ 62,818
10:44 PM $ 1.54
+0.00%
$ 154.49 million $ 62,818
10:43 PM $ 1.55
+0.00%
$ 154.49 million $ 62,811
10:42 PM $ 1.54
+0.00%
$ 154.49 million $ 62,811
10:41 PM $ 1.54
+0.00%
$ 154.49 million $ 62,797
10:40 PM $ 1.54
+0.00%
$ 154.49 million $ 62,797
10:39 PM $ 1.55
+0.00%
$ 154.59 million $ 62,785
10:38 PM $ 1.55
+0.00%
$ 154.59 million $ 62,785
10:37 PM $ 1.54
+0.00%
$ 154.59 million $ 62,763
10:36 PM $ 1.54
+0.00%
$ 154.59 million $ 62,763
10:35 PM $ 1.54
+0.00%
$ 154.59 million $ 62,789
10:34 PM $ 1.55
+0.00%
$ 154.54 million $ 62,778
10:33 PM $ 1.55
+0.00%
$ 154.54 million $ 62,778
10:32 PM $ 1.54
+0.00%
$ 154.54 million $ 62,760
10:31 PM $ 1.55
+0.00%
$ 154.54 million $ 62,746
10:30 PM $ 1.54
+0.00%
$ 154.54 million $ 62,746
10:29 PM $ 1.54
+0.00%
$ 154.44 million $ 62,741
10:28 PM $ 1.54
+0.00%
$ 154.44 million $ 62,741
10:27 PM $ 1.54
+0.00%
$ 154.44 million $ 62,760
10:26 PM $ 1.54
+0.00%
$ 154.44 million $ 62,746
10:25 PM $ 1.54
+0.00%
$ 154.44 million $ 62,746
10:24 PM $ 1.54
+0.00%
$ 154.21 million $ 62,752
10:23 PM $ 1.54
+0.00%
$ 154.21 million $ 62,752
10:22 PM $ 1.54
+0.00%
$ 154.21 million $ 62,754