Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.56
+0.00%
$ 155.18 million $ 68,241
3:01 PM $ 1.55
+0.00%
$ 155.18 million $ 68,208
3:00 PM $ 1.55
+0.00%
$ 155.18 million $ 68,208
2:59 PM $ 1.55
+0.00%
$ 155.21 million $ 68,227
2:58 PM $ 1.55
+0.00%
$ 155.21 million $ 68,227
2:57 PM $ 1.55
+0.00%
$ 155.21 million $ 68,213
2:56 PM $ 1.55
+0.00%
$ 155.21 million $ 68,213
2:55 PM $ 1.55
+0.00%
$ 155.21 million $ 68,197
2:54 PM $ 1.55
+0.00%
$ 155.03 million $ 68,197
2:53 PM $ 1.55
+0.00%
$ 155.03 million $ 68,200
2:52 PM $ 1.55
+0.00%
$ 155.03 million $ 68,200
2:51 PM $ 1.55
+0.00%
$ 155.03 million $ 68,184
2:50 PM $ 1.55
+0.00%
$ 155.03 million $ 68,184
2:49 PM $ 1.55
+0.00%
$ 155.16 million $ 68,178
2:48 PM $ 1.55
+0.00%
$ 155.16 million $ 68,177
2:47 PM $ 1.55
+0.00%
$ 155.16 million $ 68,177
2:46 PM $ 1.55
+0.00%
$ 155.16 million $ 68,183
2:45 PM $ 1.55
+0.00%
$ 155.16 million $ 68,183
2:44 PM $ 1.55
+0.00%
$ 155.06 million $ 68,181
2:43 PM $ 1.55
+0.00%
$ 155.06 million $ 68,169
2:42 PM $ 1.54
+0.00%
$ 155.06 million $ 68,169
2:41 PM $ 1.55
+0.00%
$ 155.06 million $ 68,162
2:40 PM $ 1.55
+0.00%
$ 155.06 million $ 68,162
2:39 PM $ 1.55
+0.00%
$ 154.71 million $ 68,169
2:38 PM $ 1.54
+0.00%
$ 154.71 million $ 68,169
2:37 PM $ 1.54
+0.00%
$ 154.71 million $ 68,169
2:36 PM $ 1.55
+0.00%
$ 154.71 million $ 68,175
2:35 PM $ 1.55
+0.00%
$ 154.71 million $ 68,175
2:34 PM $ 1.55
+0.00%
$ 154.51 million $ 68,180
2:33 PM $ 1.54
+0.00%
$ 154.51 million $ 68,184
2:32 PM $ 1.55
+0.00%
$ 154.51 million $ 68,184
2:31 PM $ 1.54
+0.00%
$ 154.51 million $ 68,169
2:30 PM $ 1.54
+0.00%
$ 154.51 million $ 68,169
2:29 PM $ 1.54
+0.00%
$ 154.3 million $ 68,166
2:28 PM $ 1.54
+0.00%
$ 154.3 million $ 68,166
2:27 PM $ 1.54
+0.00%
$ 154.3 million $ 68,162
2:26 PM $ 1.54
+0.00%
$ 154.3 million $ 68,162
2:25 PM $ 1.54
+0.00%
$ 154.3 million $ 68,148
2:24 PM $ 1.54
+0.00%
$ 154.18 million $ 68,148
2:23 PM $ 1.54
+0.00%
$ 154.18 million $ 68,137
2:22 PM $ 1.54
+0.00%
$ 154.18 million $ 68,137
2:21 PM $ 1.54
+0.00%
$ 154.18 million $ 68,120
2:20 PM $ 1.54
+0.00%
$ 154.18 million $ 68,120
2:19 PM $ 1.54
+0.00%
$ 153.73 million $ 68,121
2:18 PM $ 1.54
+0.00%
$ 153.73 million $ 68,121
2:17 PM $ 1.53
+0.00%
$ 153.73 million $ 68,106
2:16 PM $ 1.53
+0.00%
$ 153.73 million $ 68,106
2:15 PM $ 1.53
+0.00%
$ 153.73 million $ 68,095
2:14 PM $ 1.53
+0.00%
$ 152.53 million $ 68,095
2:13 PM $ 1.53
+0.00%
$ 152.53 million $ 68,034