Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 1.54
+0.00%
$ 154.49 million $ 62,797
10:39 PM $ 1.55
+0.00%
$ 154.59 million $ 62,785
10:38 PM $ 1.55
+0.00%
$ 154.59 million $ 62,785
10:37 PM $ 1.54
+0.00%
$ 154.59 million $ 62,763
10:36 PM $ 1.54
+0.00%
$ 154.59 million $ 62,763
10:35 PM $ 1.54
+0.00%
$ 154.59 million $ 62,789
10:34 PM $ 1.55
+0.00%
$ 154.54 million $ 62,778
10:33 PM $ 1.55
+0.00%
$ 154.54 million $ 62,778
10:32 PM $ 1.54
+0.00%
$ 154.54 million $ 62,760
10:31 PM $ 1.55
+0.00%
$ 154.54 million $ 62,746
10:30 PM $ 1.54
+0.00%
$ 154.54 million $ 62,746
10:29 PM $ 1.54
+0.00%
$ 154.44 million $ 62,741
10:28 PM $ 1.54
+0.00%
$ 154.44 million $ 62,741
10:27 PM $ 1.54
+0.00%
$ 154.44 million $ 62,760
10:26 PM $ 1.54
+0.00%
$ 154.44 million $ 62,746
10:25 PM $ 1.54
+0.00%
$ 154.44 million $ 62,746
10:24 PM $ 1.54
+0.00%
$ 154.21 million $ 62,752
10:23 PM $ 1.54
+0.00%
$ 154.21 million $ 62,752
10:22 PM $ 1.54
+0.00%
$ 154.21 million $ 62,754
10:21 PM $ 1.54
+0.00%
$ 154.21 million $ 62,746
10:20 PM $ 1.54
+0.00%
$ 154.21 million $ 62,746
10:19 PM $ 1.54
+0.00%
$ 154.45 million $ 62,763
10:18 PM $ 1.54
+0.00%
$ 154.45 million $ 62,763
10:17 PM $ 1.54
+0.00%
$ 154.45 million $ 62,755
10:16 PM $ 1.54
+0.00%
$ 154.45 million $ 62,755
10:15 PM $ 1.54
+0.00%
$ 154.45 million $ 62,752
10:14 PM $ 1.54
+0.00%
$ 154.23 million $ 62,752
10:13 PM $ 1.54
+0.00%
$ 154.23 million $ 62,758
10:12 PM $ 1.54
+0.00%
$ 154.23 million $ 62,758
10:11 PM $ 1.54
+0.00%
$ 154.23 million $ 62,762
10:10 PM $ 1.54
+0.00%
$ 154.23 million $ 62,760
10:09 PM $ 1.54
+0.00%
$ 154.17 million $ 62,760
10:08 PM $ 1.54
+0.00%
$ 154.17 million $ 62,765
10:07 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:06 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:05 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:04 PM $ 1.54
+0.00%
$ 153.76 million $ 62,680
10:03 PM $ 1.54
+0.00%
$ 153.76 million $ 62,711
10:02 PM $ 1.53
+0.00%
$ 153.76 million $ 62,711
10:01 PM $ 1.53
+0.00%
$ 153.76 million $ 62,678
10:00 PM $ 1.54
+0.00%
$ 153.76 million $ 62,678
9:59 PM $ 1.54
+0.00%
$ 153.59 million $ 62,663
9:58 PM $ 1.54
+0.00%
$ 153.59 million $ 62,663
9:57 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:56 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:55 PM $ 1.54
+0.00%
$ 153.59 million $ 62,680
9:54 PM $ 1.54
+0.00%
$ 153.72 million $ 62,680
9:53 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:52 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:51 PM $ 1.54
+0.00%
$ 153.72 million $ 62,687