Gather Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1.54
+0.00%
$ 154.45 million $ 62,763
10:18 PM $ 1.54
+0.00%
$ 154.45 million $ 62,763
10:17 PM $ 1.54
+0.00%
$ 154.45 million $ 62,755
10:16 PM $ 1.54
+0.00%
$ 154.45 million $ 62,755
10:15 PM $ 1.54
+0.00%
$ 154.45 million $ 62,752
10:14 PM $ 1.54
+0.00%
$ 154.23 million $ 62,752
10:13 PM $ 1.54
+0.00%
$ 154.23 million $ 62,758
10:12 PM $ 1.54
+0.00%
$ 154.23 million $ 62,758
10:11 PM $ 1.54
+0.00%
$ 154.23 million $ 62,762
10:10 PM $ 1.54
+0.00%
$ 154.23 million $ 62,760
10:09 PM $ 1.54
+0.00%
$ 154.17 million $ 62,760
10:08 PM $ 1.54
+0.00%
$ 154.17 million $ 62,765
10:07 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:06 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:05 PM $ 1.54
+0.00%
$ 154.17 million $ 62,680
10:04 PM $ 1.54
+0.00%
$ 153.76 million $ 62,680
10:03 PM $ 1.54
+0.00%
$ 153.76 million $ 62,711
10:02 PM $ 1.53
+0.00%
$ 153.76 million $ 62,711
10:01 PM $ 1.53
+0.00%
$ 153.76 million $ 62,678
10:00 PM $ 1.54
+0.00%
$ 153.76 million $ 62,678
9:59 PM $ 1.54
+0.00%
$ 153.59 million $ 62,663
9:58 PM $ 1.54
+0.00%
$ 153.59 million $ 62,663
9:57 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:56 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:55 PM $ 1.54
+0.00%
$ 153.59 million $ 62,680
9:54 PM $ 1.54
+0.00%
$ 153.72 million $ 62,680
9:53 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:52 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:51 PM $ 1.54
+0.00%
$ 153.72 million $ 62,687
9:50 PM $ 1.54
+0.00%
$ 153.72 million $ 62,687
9:49 PM $ 1.54
+0.00%
$ 153.54 million $ 62,691
9:48 PM $ 1.54
+0.00%
$ 153.54 million $ 62,691
9:47 PM $ 1.54
+0.00%
$ 153.54 million $ 62,689
9:46 PM $ 1.54
+0.00%
$ 153.54 million $ 62,689
9:45 PM $ 1.54
+0.00%
$ 153.54 million $ 62,693
9:44 PM $ 1.54
+0.00%
$ 153.56 million $ 62,693
9:43 PM $ 1.54
+0.00%
$ 153.56 million $ 62,717
9:42 PM $ 1.54
+0.00%
$ 153.56 million $ 62,717
9:41 PM $ 1.54
+0.00%
$ 153.56 million $ 62,704
9:40 PM $ 1.54
+0.00%
$ 153.56 million $ 62,704
9:39 PM $ 1.54
+0.00%
$ 153.58 million $ 62,698
9:38 PM $ 1.54
+0.00%
$ 153.58 million $ 62,698
9:37 PM $ 1.53
+0.00%
$ 153.58 million $ 62,672
9:36 PM $ 1.53
+0.00%
$ 153.58 million $ 62,672
9:35 PM $ 1.54
+0.00%
$ 153.58 million $ 62,691
9:34 PM $ 1.54
+0.00%
$ 153.63 million $ 62,712
9:33 PM $ 1.54
+0.00%
$ 153.63 million $ 62,712
9:32 PM $ 1.53
+0.00%
$ 153.63 million $ 62,711
9:31 PM $ 1.53
+0.00%
$ 153.63 million $ 62,711
9:30 PM $ 1.54
+0.00%
$ 153.63 million $ 62,701