Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 1.54
+0.00%
$ 153.59 million $ 62,663
9:57 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:56 PM $ 1.53
+0.00%
$ 153.59 million $ 62,662
9:55 PM $ 1.54
+0.00%
$ 153.59 million $ 62,680
9:54 PM $ 1.54
+0.00%
$ 153.72 million $ 62,680
9:53 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:52 PM $ 1.54
+0.00%
$ 153.72 million $ 62,686
9:51 PM $ 1.54
+0.00%
$ 153.72 million $ 62,687
9:50 PM $ 1.54
+0.00%
$ 153.72 million $ 62,687
9:49 PM $ 1.54
+0.00%
$ 153.54 million $ 62,691
9:48 PM $ 1.54
+0.00%
$ 153.54 million $ 62,691
9:47 PM $ 1.54
+0.00%
$ 153.54 million $ 62,689
9:46 PM $ 1.54
+0.00%
$ 153.54 million $ 62,689
9:45 PM $ 1.54
+0.00%
$ 153.54 million $ 62,693
9:44 PM $ 1.54
+0.00%
$ 153.56 million $ 62,693
9:43 PM $ 1.54
+0.00%
$ 153.56 million $ 62,717
9:42 PM $ 1.54
+0.00%
$ 153.56 million $ 62,717
9:41 PM $ 1.54
+0.00%
$ 153.56 million $ 62,704
9:40 PM $ 1.54
+0.00%
$ 153.56 million $ 62,704
9:39 PM $ 1.54
+0.00%
$ 153.58 million $ 62,698
9:38 PM $ 1.54
+0.00%
$ 153.58 million $ 62,698
9:37 PM $ 1.53
+0.00%
$ 153.58 million $ 62,672
9:36 PM $ 1.53
+0.00%
$ 153.58 million $ 62,672
9:35 PM $ 1.54
+0.00%
$ 153.58 million $ 62,691
9:34 PM $ 1.54
+0.00%
$ 153.63 million $ 62,712
9:33 PM $ 1.54
+0.00%
$ 153.63 million $ 62,712
9:32 PM $ 1.53
+0.00%
$ 153.63 million $ 62,711
9:31 PM $ 1.53
+0.00%
$ 153.63 million $ 62,711
9:30 PM $ 1.54
+0.00%
$ 153.63 million $ 62,701
9:29 PM $ 1.54
+0.00%
$ 153.64 million $ 62,701
9:28 PM $ 1.54
+0.00%
$ 153.64 million $ 62,707
9:27 PM $ 1.54
+0.00%
$ 153.64 million $ 62,702
9:26 PM $ 1.54
+0.00%
$ 153.64 million $ 62,702
9:25 PM $ 1.54
+0.00%
$ 153.64 million $ 62,715
9:24 PM $ 1.54
+0.00%
$ 153.65 million $ 62,715
9:23 PM $ 1.54
+0.00%
$ 153.65 million $ 62,672
9:22 PM $ 1.54
+0.00%
$ 153.65 million $ 62,672
9:21 PM $ 1.54
+0.00%
$ 153.65 million $ 62,677
9:20 PM $ 1.54
+0.00%
$ 153.65 million $ 62,679
9:19 PM $ 1.54
+0.00%
$ 153.9 million $ 62,679
9:18 PM $ 1.54
+0.00%
$ 153.9 million $ 62,631
9:17 PM $ 1.54
+0.00%
$ 153.9 million $ 62,631
9:16 PM $ 1.54
+0.00%
$ 153.9 million $ 62,658
9:15 PM $ 1.54
+0.00%
$ 153.9 million $ 62,726
9:14 PM $ 1.54
+0.00%
$ 153.98 million $ 62,726
9:13 PM $ 1.54
+0.00%
$ 153.98 million $ 62,739
9:12 PM $ 1.54
+0.00%
$ 153.98 million $ 62,739
9:11 PM $ 1.54
+0.00%
$ 153.98 million $ 62,715
9:10 PM $ 1.54
+0.00%
$ 153.98 million $ 62,715
9:09 PM $ 1.55
+0.00%
$ 154.55 million $ 62,726