Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 1.55
+0.00%
$ 154.36 million $ 62,701
8:50 PM $ 1.55
+0.00%
$ 154.36 million $ 62,729
8:49 PM $ 1.55
+0.00%
$ 154.57 million $ 62,729
8:48 PM $ 1.54
+0.00%
$ 154.57 million $ 62,735
8:47 PM $ 1.54
+0.00%
$ 154.57 million $ 62,740
8:46 PM $ 1.54
+0.00%
$ 154.57 million $ 62,740
8:45 PM $ 1.54
+0.00%
$ 154.57 million $ 62,731
8:44 PM $ 1.55
+0.00%
$ 154.51 million $ 62,748
8:43 PM $ 1.55
+0.00%
$ 154.51 million $ 62,748
8:42 PM $ 1.54
+0.00%
$ 154.51 million $ 62,747
8:41 PM $ 1.54
+0.00%
$ 154.51 million $ 62,747
8:40 PM $ 1.55
+0.00%
$ 154.51 million $ 62,747
8:39 PM $ 1.55
+0.00%
$ 154.84 million $ 62,747
8:38 PM $ 1.54
+0.00%
$ 154.84 million $ 62,727
8:37 PM $ 1.54
+0.00%
$ 154.84 million $ 62,727
8:36 PM $ 1.54
+0.00%
$ 154.84 million $ 62,739
8:35 PM $ 1.54
+0.00%
$ 154.84 million $ 62,739
8:34 PM $ 1.54
+0.00%
$ 154.32 million $ 62,711
8:33 PM $ 1.54
+0.00%
$ 154.32 million $ 62,711
8:32 PM $ 1.55
+0.00%
$ 154.32 million $ 62,707
8:31 PM $ 1.55
+0.00%
$ 154.32 million $ 62,735
8:30 PM $ 1.54
+0.00%
$ 154.32 million $ 62,735
8:29 PM $ 1.55
+0.00%
$ 154.54 million $ 62,740
8:28 PM $ 1.55
+0.00%
$ 154.54 million $ 62,740
8:27 PM $ 1.54
+0.00%
$ 154.54 million $ 62,740
8:26 PM $ 1.54
+0.00%
$ 154.54 million $ 62,740
8:25 PM $ 1.55
+0.00%
$ 154.54 million $ 62,723
8:24 PM $ 1.55
+0.00%
$ 154.58 million $ 62,723
8:23 PM $ 1.54
+0.00%
$ 154.58 million $ 62,728
8:22 PM $ 1.54
+0.00%
$ 154.58 million $ 62,728
8:21 PM $ 1.55
+0.00%
$ 154.58 million $ 62,728
8:20 PM $ 1.54
+0.00%
$ 154.58 million $ 64,232
8:19 PM $ 1.54
+0.00%
$ 154.39 million $ 64,232
8:18 PM $ 1.54
+0.00%
$ 154.39 million $ 64,483
8:17 PM $ 1.54
+0.00%
$ 154.39 million $ 64,483
8:16 PM $ 1.54
+0.00%
$ 154.39 million $ 64,481
8:15 PM $ 1.54
+0.00%
$ 154.39 million $ 64,481
8:14 PM $ 1.54
+0.00%
$ 154.31 million $ 64,580
8:13 PM $ 1.54
+0.00%
$ 154.31 million $ 64,580
8:12 PM $ 1.54
+0.00%
$ 154.31 million $ 64,581
8:11 PM $ 1.54
+0.00%
$ 154.31 million $ 64,581
8:10 PM $ 1.54
+0.00%
$ 154.31 million $ 64,591
8:09 PM $ 1.54
+0.00%
$ 154.41 million $ 64,591
8:08 PM $ 1.54
+0.00%
$ 154.41 million $ 64,590
8:07 PM $ 1.54
+0.00%
$ 154.41 million $ 64,557
8:06 PM $ 1.54
+0.00%
$ 154.41 million $ 64,557
8:05 PM $ 1.54
+0.00%
$ 154.41 million $ 64,640
8:04 PM $ 1.54
+0.00%
$ 154.26 million $ 64,640
8:03 PM $ 1.54
+0.00%
$ 154.26 million $ 64,620
8:02 PM $ 1.54
+0.00%
$ 154.26 million $ 64,620