Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1.54
+0.00%
$ 154.41 million $ 64,591
8:08 PM $ 1.54
+0.00%
$ 154.41 million $ 64,590
8:07 PM $ 1.54
+0.00%
$ 154.41 million $ 64,557
8:06 PM $ 1.54
+0.00%
$ 154.41 million $ 64,557
8:05 PM $ 1.54
+0.00%
$ 154.41 million $ 64,640
8:04 PM $ 1.54
+0.00%
$ 154.26 million $ 64,640
8:03 PM $ 1.54
+0.00%
$ 154.26 million $ 64,620
8:02 PM $ 1.54
+0.00%
$ 154.26 million $ 64,620
8:01 PM $ 1.54
+0.00%
$ 154.26 million $ 64,621
8:00 PM $ 1.54
+0.00%
$ 154.26 million $ 64,616
7:59 PM $ 1.54
+0.00%
$ 154.41 million $ 64,616
7:58 PM $ 1.54
+0.00%
$ 154.41 million $ 64,602
7:57 PM $ 1.54
+0.00%
$ 154.41 million $ 64,602
7:56 PM $ 1.54
+0.00%
$ 154.41 million $ 64,592
7:55 PM $ 1.54
+0.00%
$ 154.41 million $ 64,592
7:54 PM $ 1.54
+0.00%
$ 154.26 million $ 64,590
7:53 PM $ 1.54
+0.00%
$ 154.26 million $ 64,587
7:52 PM $ 1.54
+0.00%
$ 154.26 million $ 64,596
7:51 PM $ 1.54
+0.00%
$ 154.26 million $ 64,596
7:50 PM $ 1.55
+0.00%
$ 154.26 million $ 64,609
7:49 PM $ 1.55
+0.00%
$ 154.54 million $ 64,609
7:48 PM $ 1.54
+0.00%
$ 154.54 million $ 64,643
7:47 PM $ 1.54
+0.00%
$ 154.54 million $ 64,643
7:46 PM $ 1.54
+0.00%
$ 154.54 million $ 64,672
7:45 PM $ 1.54
+0.00%
$ 154.54 million $ 64,672
7:44 PM $ 1.54
+0.00%
$ 154.24 million $ 64,715
7:43 PM $ 1.54
+0.00%
$ 154.24 million $ 64,715
7:42 PM $ 1.54
+0.00%
$ 154.24 million $ 64,745
7:41 PM $ 1.54
+0.00%
$ 154.24 million $ 64,745
7:40 PM $ 1.54
+0.00%
$ 154.24 million $ 64,751
7:39 PM $ 1.54
+0.00%
$ 154.47 million $ 64,751
7:38 PM $ 1.54
+0.00%
$ 154.47 million $ 64,773
7:37 PM $ 1.54
+0.00%
$ 154.47 million $ 64,773
7:36 PM $ 1.54
+0.00%
$ 154.47 million $ 64,820
7:35 PM $ 1.54
+0.00%
$ 154.47 million $ 64,820
7:34 PM $ 1.54
+0.00%
$ 154.35 million $ 64,831
7:33 PM $ 1.54
+0.00%
$ 154.35 million $ 64,831
7:32 PM $ 1.54
+0.00%
$ 154.35 million $ 64,865
7:31 PM $ 1.54
+0.00%
$ 154.35 million $ 64,865
7:30 PM $ 1.54
+0.00%
$ 154.35 million $ 64,673
7:29 PM $ 1.54
+0.00%
$ 154.5 million $ 64,720
7:28 PM $ 1.54
+0.00%
$ 154.5 million $ 64,720
7:27 PM $ 1.54
+0.00%
$ 154.5 million $ 64,745
7:26 PM $ 1.54
+0.00%
$ 154.5 million $ 64,765
7:25 PM $ 1.54
+0.00%
$ 154.5 million $ 64,765
7:24 PM $ 1.54
+0.00%
$ 154.29 million $ 64,802
7:23 PM $ 1.54
+0.00%
$ 154.29 million $ 64,802
7:22 PM $ 1.54
+0.00%
$ 154.29 million $ 64,848
7:21 PM $ 1.54
+0.00%
$ 154.29 million $ 64,848
7:20 PM $ 1.54
+0.00%
$ 154.29 million $ 64,861