Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.61
+0.07%
$ 61.01 million $ 35,951
May 17, 6 PM $ 0.609
+1.28%
$ 60.93 million $ 35,999
May 17, 5 PM $ 0.601
-1.33%
$ 60.14 million $ 36,213
May 17, 4 PM $ 0.61
-2.71%
$ 60.96 million $ 36,235
May 17, 3 PM $ 0.609
+0.25%
$ 60.9 million $ 34,934
May 17, 2 PM $ 0.608
+0.07%
$ 60.79 million $ 34,945
May 17, 1 PM $ 0.61
+0.68%
$ 60.99 million $ 34,872
May 17, 12 PM $ 0.606
+1.19%
$ 60.61 million $ 35,745
May 17, 11 AM $ 0.601
+0.18%
$ 60.05 million $ 35,761
May 17, 10 AM $ 0.6
+0.25%
$ 60.03 million $ 37,404
May 17, 9 AM $ 0.598
-0.45%
$ 59.77 million $ 37,319
May 17, 8 AM $ 0.6
+0.98%
$ 60.04 million $ 37,280
May 17, 7 AM $ 0.591
-0.07%
$ 59.08 million $ 37,260
May 17, 6 AM $ 0.573
-1.07%
$ 57.34 million $ 34,458
May 17, 5 AM $ 0.58
+1.36%
$ 57.96 million $ 34,391
May 17, 4 AM $ 0.572
-0.02%
$ 57.18 million $ 34,263
May 17, 3 AM $ 0.572
+0.94%
$ 57.15 million $ 34,181
May 17, 2 AM $ 0.566
+0.05%
$ 56.59 million $ 34,112
May 17, 1 AM $ 0.566
-0.63%
$ 56.56 million $ 34,112
May 17, 12 AM $ 0.568
+0.23%
$ 56.84 million $ 34,195
May 16, 11 PM $ 0.567
-1.55%
$ 56.71 million $ 34,227
May 16, 10 PM $ 0.575
+0.00%
$ 57.54 million $ 34,373
May 16, 9 PM $ 0.574
+0.63%
$ 57.43 million $ 34,412
May 16, 8 PM $ 0.571
-0.05%
$ 57.07 million $ 34,595
May 16, 7 PM $ 0.571
-0.54%
$ 57.1 million $ 35,083
May 16, 6 PM $ 0.575
-3.22%
$ 57.45 million $ 35,029
May 16, 3 PM $ 0.567
+0.18%
$ 56.71 million $ 33,967
May 16, 2 PM $ 0.566
-0.33%
$ 56.58 million $ 33,561
May 16, 1 PM $ 0.567
-1.68%
$ 56.68 million $ 33,244
May 16, 12 PM $ 0.576
-1.30%
$ 57.64 million $ 32,392
May 16, 11 AM $ 0.583
+3.04%
$ 58.3 million $ 32,346
May 16, 10 AM $ 0.566
-0.23%
$ 56.58 million $ 30,758
May 16, 9 AM $ 0.566
-0.28%
$ 56.61 million $ 30,789
May 16, 8 AM $ 0.568
+0.14%
$ 56.77 million $ 30,785
May 16, 7 AM $ 0.568
+0.16%
$ 56.78 million $ 30,860
May 16, 6 AM $ 0.567
+0.05%
$ 56.65 million $ 30,898
May 16, 5 AM $ 0.567
+0.02%
$ 56.65 million $ 34,706
May 16, 4 AM $ 0.568
+0.37%
$ 56.79 million $ 34,650
May 16, 3 AM $ 0.566
-0.09%
$ 56.63 million $ 34,676
May 16, 2 AM $ 0.567
-1.32%
$ 56.71 million $ 34,734
May 16, 1 AM $ 0.575
+1.64%
$ 57.47 million $ 34,704
May 16, 12 AM $ 0.565
+0.04%
$ 56.54 million $ 34,951
May 15, 11 PM $ 0.565
-0.23%
$ 56.52 million $ 34,951
May 15, 10 PM $ 0.565
-0.26%
$ 56.53 million $ 34,786
May 15, 9 PM $ 0.567
+0.35%
$ 56.71 million $ 34,695
May 15, 8 PM $ 0.567
+0.04%
$ 56.65 million $ 34,690
May 15, 7 PM $ 0.567
+0.16%
$ 56.66 million $ 34,857
May 15, 6 PM $ 0.566
+0.19%
$ 56.57 million $ 34,878
May 15, 5 PM $ 0.565
-0.34%
$ 56.46 million $ 34,809
May 15, 4 PM $ 0.566
-0.12%
$ 56.57 million $ 34,701