Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.673
-0.09%
$ 67.3 million $ 24,282
May 19, 7 PM $ 0.674
+0.15%
$ 67.36 million $ 24,257
May 19, 6 PM $ 0.673
+0.00%
$ 67.26 million $ 24,191
May 19, 5 PM $ 0.673
+2.56%
$ 67.26 million $ 24,271
May 19, 4 PM $ 0.656
+0.00%
$ 65.58 million $ 25,042
May 19, 3 PM $ 0.656
+0.00%
$ 65.58 million $ 26,328
May 19, 2 PM $ 0.656
-3.42%
$ 65.58 million $ 28,066
May 19, 1 PM $ 0.679
+0.00%
$ 67.9 million $ 27,575
May 19, 12 PM $ 0.679
+0.00%
$ 67.9 million $ 28,425
May 19, 11 AM $ 0.679
+0.00%
$ 67.9 million $ 29,679
May 19, 10 AM $ 0.679
-0.15%
$ 67.9 million $ 31,012
May 19, 9 AM $ 0.68
+2.44%
$ 68 million $ 32,001
May 19, 8 AM $ 0.664
+0.00%
$ 66.38 million $ 35,906
May 19, 7 AM $ 0.664
+2.88%
$ 66.38 million $ 37,202
May 19, 6 AM $ 0.645
-2.77%
$ 64.52 million $ 35,730
May 19, 5 AM $ 0.664
+1.39%
$ 66.36 million $ 36,119
May 19, 4 AM $ 0.654
+3.89%
$ 65.45 million $ 37,172
May 19, 3 AM $ 0.63
+1.89%
$ 63 million $ 34,616
May 19, 2 AM $ 0.618
-6.27%
$ 61.77 million $ 34,612
May 19, 1 AM $ 0.659
+5.69%
$ 65.9 million $ 35,015
May 19, 12 AM $ 0.624
+1.00%
$ 62.35 million $ 38,373
May 18, 11 PM $ 0.619
+1.26%
$ 61.87 million $ 38,347
May 18, 10 PM $ 0.611
-0.05%
$ 61.1 million $ 38,264
May 18, 9 PM $ 0.611
-0.11%
$ 61.11 million $ 38,329
May 18, 8 PM $ 0.611
+0.10%
$ 61.11 million $ 38,354
May 18, 7 PM $ 0.611
-0.18%
$ 61.05 million $ 38,431
May 18, 6 PM $ 0.612
+0.00%
$ 61.16 million $ 38,407
May 18, 5 PM $ 0.612
+0.39%
$ 61.16 million $ 38,436
May 18, 4 PM $ 0.609
+0.18%
$ 60.94 million $ 38,481
May 18, 3 PM $ 0.611
+0.20%
$ 61.06 million $ 38,796
May 18, 2 PM $ 0.609
+0.11%
$ 60.94 million $ 40,387
May 18, 1 PM $ 0.609
-0.28%
$ 60.87 million $ 40,477
May 18, 12 PM $ 0.609
-0.23%
$ 60.9 million $ 40,259
May 18, 11 AM $ 0.61
+0.39%
$ 61.04 million $ 40,237
May 18, 10 AM $ 0.608
+0.08%
$ 60.8 million $ 40,185
May 18, 9 AM $ 0.605
+2.58%
$ 60.54 million $ 40,284
May 18, 8 AM $ 0.592
+0.51%
$ 59.21 million $ 37,103
May 18, 7 AM $ 0.589
+0.44%
$ 58.91 million $ 36,682
May 18, 6 AM $ 0.587
-0.54%
$ 58.65 million $ 37,329
May 18, 5 AM $ 0.59
-0.39%
$ 58.97 million $ 40,115
May 18, 4 AM $ 0.592
+0.14%
$ 59.22 million $ 40,320
May 18, 3 AM $ 0.591
-0.77%
$ 59.14 million $ 40,337
May 18, 2 AM $ 0.595
+0.92%
$ 59.54 million $ 40,377
May 18, 1 AM $ 0.59
-3.29%
$ 59 million $ 39,982
May 18, 12 AM $ 0.61
+0.18%
$ 60.97 million $ 36,867
May 17, 11 PM $ 0.61
-0.10%
$ 60.95 million $ 36,907
May 17, 10 PM $ 0.611
-0.36%
$ 61.07 million $ 36,848
May 17, 9 PM $ 0.609
-0.15%
$ 60.86 million $ 36,777
May 17, 8 PM $ 0.61
-0.10%
$ 60.95 million $ 36,571
May 17, 7 PM $ 0.61
+0.07%
$ 61.01 million $ 35,951