Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1.54
+0.00%
$ 154.5 million $ 64,765
7:25 PM $ 1.54
+0.00%
$ 154.5 million $ 64,765
7:24 PM $ 1.54
+0.00%
$ 154.29 million $ 64,802
7:23 PM $ 1.54
+0.00%
$ 154.29 million $ 64,802
7:22 PM $ 1.54
+0.00%
$ 154.29 million $ 64,848
7:21 PM $ 1.54
+0.00%
$ 154.29 million $ 64,848
7:20 PM $ 1.54
+0.00%
$ 154.29 million $ 64,861
7:19 PM $ 1.54
+0.00%
$ 154.16 million $ 64,861
7:18 PM $ 1.54
+0.00%
$ 154.16 million $ 64,880
7:17 PM $ 1.54
+0.00%
$ 154.16 million $ 64,880
7:16 PM $ 1.54
+0.00%
$ 154.16 million $ 64,937
7:15 PM $ 1.54
+0.00%
$ 154.16 million $ 64,937
7:14 PM $ 1.54
+0.00%
$ 153.72 million $ 64,956
7:13 PM $ 1.54
+0.00%
$ 153.72 million $ 64,956
7:12 PM $ 1.54
+0.00%
$ 153.72 million $ 64,997
7:11 PM $ 1.53
+0.00%
$ 153.72 million $ 64,997
7:10 PM $ 1.53
+0.00%
$ 153.72 million $ 65,033
7:09 PM $ 1.53
+0.00%
$ 153.23 million $ 65,033
7:08 PM $ 1.53
+0.00%
$ 153.23 million $ 65,044
7:07 PM $ 1.53
+0.00%
$ 153.23 million $ 65,044
7:06 PM $ 1.53
+0.00%
$ 153.23 million $ 65,081
7:05 PM $ 1.53
+0.00%
$ 153.23 million $ 65,081
7:04 PM $ 1.52
+0.00%
$ 152.5 million $ 65,112
7:03 PM $ 1.52
+0.00%
$ 152.5 million $ 65,112
7:02 PM $ 1.53
+0.00%
$ 152.5 million $ 65,157
7:01 PM $ 1.53
+0.00%
$ 152.5 million $ 65,157
7:00 PM $ 1.52
+0.00%
$ 152.5 million $ 65,164
6:59 PM $ 1.52
+0.00%
$ 152.5 million $ 65,164
6:58 PM $ 1.53
+0.00%
$ 152.5 million $ 65,194
6:57 PM $ 1.53
+0.00%
$ 152.5 million $ 65,194
6:56 PM $ 1.53
+0.00%
$ 152.5 million $ 65,217
6:55 PM $ 1.53
+0.00%
$ 152.5 million $ 65,217
6:54 PM $ 1.53
+0.00%
$ 152.54 million $ 65,262
6:53 PM $ 1.53
+0.00%
$ 152.54 million $ 65,262
6:52 PM $ 1.53
+0.00%
$ 152.54 million $ 65,288
6:51 PM $ 1.52
+0.00%
$ 152.54 million $ 65,288
6:50 PM $ 1.53
+0.00%
$ 152.54 million $ 65,307
6:49 PM $ 1.53
+0.00%
$ 152.59 million $ 65,307
6:48 PM $ 1.52
+0.00%
$ 152.59 million $ 65,340
6:47 PM $ 1.52
+0.00%
$ 152.59 million $ 65,340
6:46 PM $ 1.52
+0.00%
$ 152.59 million $ 65,374
6:45 PM $ 1.51
+0.00%
$ 152.59 million $ 65,374
6:44 PM $ 1.52
+0.00%
$ 151.55 million $ 65,436
6:43 PM $ 1.51
+0.00%
$ 151.55 million $ 65,436
6:42 PM $ 1.51
+0.00%
$ 151.55 million $ 65,460
6:41 PM $ 1.51
+0.00%
$ 151.55 million $ 65,460
6:40 PM $ 1.51
+0.00%
$ 151.55 million $ 65,498
6:39 PM $ 1.51
+0.00%
$ 151.34 million $ 65,498
6:38 PM $ 1.51
+0.00%
$ 151.34 million $ 65,558
6:37 PM $ 1.51
+0.00%
$ 151.34 million $ 65,558