Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.53
+0.00%
$ 152.54 million $ 65,262
6:52 PM $ 1.53
+0.00%
$ 152.54 million $ 65,288
6:51 PM $ 1.52
+0.00%
$ 152.54 million $ 65,288
6:50 PM $ 1.53
+0.00%
$ 152.54 million $ 65,307
6:49 PM $ 1.53
+0.00%
$ 152.59 million $ 65,307
6:48 PM $ 1.52
+0.00%
$ 152.59 million $ 65,340
6:47 PM $ 1.52
+0.00%
$ 152.59 million $ 65,340
6:46 PM $ 1.52
+0.00%
$ 152.59 million $ 65,374
6:45 PM $ 1.51
+0.00%
$ 152.59 million $ 65,374
6:44 PM $ 1.52
+0.00%
$ 151.55 million $ 65,436
6:43 PM $ 1.51
+0.00%
$ 151.55 million $ 65,436
6:42 PM $ 1.51
+0.00%
$ 151.55 million $ 65,460
6:41 PM $ 1.51
+0.00%
$ 151.55 million $ 65,460
6:40 PM $ 1.51
+0.00%
$ 151.55 million $ 65,498
6:39 PM $ 1.51
+0.00%
$ 151.34 million $ 65,498
6:38 PM $ 1.51
+0.00%
$ 151.34 million $ 65,558
6:37 PM $ 1.51
+0.00%
$ 151.34 million $ 65,558
6:36 PM $ 1.51
+0.00%
$ 151.34 million $ 65,598
6:35 PM $ 1.51
+0.00%
$ 151.34 million $ 65,598
6:34 PM $ 1.51
+0.00%
$ 151.3 million $ 65,638
6:33 PM $ 1.51
+0.00%
$ 151.3 million $ 65,638
6:32 PM $ 1.52
+0.00%
$ 151.3 million $ 65,695
6:31 PM $ 1.52
+0.00%
$ 151.3 million $ 65,695
6:30 PM $ 1.51
+0.00%
$ 151.3 million $ 65,717
6:29 PM $ 1.51
+0.00%
$ 151.36 million $ 65,717
6:28 PM $ 1.52
+0.00%
$ 151.36 million $ 65,778
6:27 PM $ 1.52
+0.00%
$ 151.36 million $ 65,778
6:26 PM $ 1.51
+0.00%
$ 151.36 million $ 65,808
6:25 PM $ 1.51
+0.00%
$ 151.36 million $ 65,808
6:24 PM $ 1.51
+0.00%
$ 151.48 million $ 65,817
6:23 PM $ 1.52
+0.00%
$ 151.48 million $ 65,860
6:22 PM $ 1.51
+0.00%
$ 151.48 million $ 65,860
6:21 PM $ 1.51
+0.00%
$ 151.48 million $ 65,879
6:20 PM $ 1.52
+0.00%
$ 151.48 million $ 65,879
6:19 PM $ 1.51
+0.00%
$ 151.23 million $ 65,898
6:18 PM $ 1.52
+0.00%
$ 151.23 million $ 65,938
6:17 PM $ 1.51
+0.00%
$ 151.23 million $ 65,938
6:16 PM $ 1.51
+0.00%
$ 151.23 million $ 65,971
6:15 PM $ 1.51
+0.00%
$ 151.23 million $ 65,971
6:14 PM $ 1.51
+0.00%
$ 151.44 million $ 65,938
6:13 PM $ 1.51
+0.00%
$ 151.44 million $ 65,938
6:12 PM $ 1.51
+0.00%
$ 151.44 million $ 65,944
6:11 PM $ 1.51
+0.00%
$ 151.44 million $ 65,944
6:10 PM $ 1.51
+0.00%
$ 151.44 million $ 65,924
6:09 PM $ 1.51
+0.00%
$ 151.19 million $ 65,924
6:08 PM $ 1.51
+0.00%
$ 151.19 million $ 65,946
6:07 PM $ 1.51
+0.00%
$ 151.19 million $ 65,946
6:06 PM $ 1.51
+0.00%
$ 151.19 million $ 65,923
6:05 PM $ 1.51
+0.00%
$ 151.19 million $ 65,923
6:04 PM $ 1.51
+0.00%
$ 151.28 million $ 65,917