Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1.55
+0.00%
$ 154.51 million $ 68,175
2:35 PM $ 1.55
+0.00%
$ 154.51 million $ 68,175
2:34 PM $ 1.55
+0.00%
$ 154.51 million $ 68,180
2:33 PM $ 1.54
+0.00%
$ 154.51 million $ 68,184
2:32 PM $ 1.55
+0.00%
$ 154.51 million $ 68,184
2:31 PM $ 1.54
+0.00%
$ 154.51 million $ 68,169
2:30 PM $ 1.54
+0.00%
$ 154.51 million $ 68,169
2:29 PM $ 1.54
+0.00%
$ 154.3 million $ 68,166
2:28 PM $ 1.54
+0.00%
$ 154.3 million $ 68,166
2:27 PM $ 1.54
+0.00%
$ 154.3 million $ 68,162
2:26 PM $ 1.54
+0.00%
$ 154.3 million $ 68,162
2:25 PM $ 1.54
+0.00%
$ 154.3 million $ 68,148
2:24 PM $ 1.54
+0.00%
$ 154.18 million $ 68,148
2:23 PM $ 1.54
+0.00%
$ 154.18 million $ 68,137
2:22 PM $ 1.54
+0.00%
$ 154.18 million $ 68,137
2:21 PM $ 1.54
+0.00%
$ 154.18 million $ 68,120
2:20 PM $ 1.54
+0.00%
$ 154.18 million $ 68,120
2:19 PM $ 1.54
+0.00%
$ 153.73 million $ 68,121
2:18 PM $ 1.54
+0.00%
$ 153.73 million $ 68,121
2:17 PM $ 1.53
+0.00%
$ 153.73 million $ 68,106
2:16 PM $ 1.53
+0.00%
$ 153.73 million $ 68,106
2:15 PM $ 1.53
+0.00%
$ 153.73 million $ 68,095
2:14 PM $ 1.53
+0.00%
$ 152.53 million $ 68,095
2:13 PM $ 1.53
+0.00%
$ 152.53 million $ 68,034
2:12 PM $ 1.53
+0.00%
$ 152.53 million $ 68,034
2:11 PM $ 1.53
+0.00%
$ 152.53 million $ 67,961
2:10 PM $ 1.53
+0.00%
$ 152.53 million $ 67,961
2:09 PM $ 1.53
+0.00%
$ 152.81 million $ 67,889
2:08 PM $ 1.53
+0.00%
$ 152.81 million $ 67,889
2:07 PM $ 1.56
+0.00%
$ 152.81 million $ 67,669
2:06 PM $ 1.56
+0.00%
$ 152.81 million $ 67,669
2:05 PM $ 1.56
+0.00%
$ 152.81 million $ 67,677
2:04 PM $ 1.56
+0.00%
$ 155.77 million $ 67,677
2:03 PM $ 1.56
+0.00%
$ 155.77 million $ 67,683
2:02 PM $ 1.56
+0.00%
$ 155.77 million $ 67,683
2:01 PM $ 1.56
+0.00%
$ 155.77 million $ 67,663
2:00 PM $ 1.56
+0.00%
$ 155.77 million $ 67,663
1:59 PM $ 1.56
+0.00%
$ 155.8 million $ 67,661
1:58 PM $ 1.56
+0.00%
$ 155.8 million $ 67,661
1:57 PM $ 1.56
+0.00%
$ 155.8 million $ 67,656
1:56 PM $ 1.56
+0.00%
$ 155.8 million $ 67,656
1:55 PM $ 1.56
+0.00%
$ 155.8 million $ 67,677
1:54 PM $ 1.56
+0.00%
$ 155.69 million $ 67,677
1:53 PM $ 1.56
+0.00%
$ 155.69 million $ 67,686
1:52 PM $ 1.56
+0.00%
$ 155.69 million $ 67,686
1:51 PM $ 1.56
+0.00%
$ 155.69 million $ 67,690
1:50 PM $ 1.56
+0.00%
$ 155.69 million $ 67,690
1:49 PM $ 1.56
+0.00%
$ 155.7 million $ 67,672
1:48 PM $ 1.56
+0.00%
$ 155.7 million $ 67,833
1:47 PM $ 1.56
+0.00%
$ 155.7 million $ 67,833
Download