BRICK Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅694
+0.00%
$ 694 $ 8
Jun 1, 7 PM $ 0.0₅693
+0.14%
$ 693 $ 8
Jun 1, 6 PM $ 0.0₅691
+0.95%
$ 691 $ 8
Jun 1, 5 PM $ 0.0₅681
-2.83%
$ 681 $ 8
Jun 1, 4 PM $ 0.0₅695
+6.58%
$ 695 $ 8
Jun 1, 3 PM $ 0.0₅638
+4.19%
$ 638 $ 7
Jun 1, 2 PM $ 0.0₅612
+0.82%
$ 612 $ 56
Jun 1, 1 PM $ 0.0₅609
-0.61%
$ 609 $ 56
Jun 1, 12 PM $ 0.0₅609
+2.26%
$ 609 $ 56
Jun 1, 11 AM $ 0.0₅606
-0.62%
$ 606 $ 55
Jun 1, 10 AM $ 0.0₅61
+0.44%
$ 610 $ 56
Jun 1, 9 AM $ 0.0₅605
-0.61%
$ 605 $ 56
Jun 1, 8 AM $ 0.0₅608
+0.14%
$ 608 $ 93
Jun 1, 7 AM $ 0.0₅612
+0.04%
$ 612 $ 93
Jun 1, 6 AM $ 0.0₅609
-0.97%
$ 609 $ 94
Jun 1, 5 AM $ 0.0₅616
-1.29%
$ 616 $ 94
Jun 1, 4 AM $ 0.0₅622
-1.69%
$ 622 $ 96
Jun 1, 3 AM $ 0.0₅622
+1.55%
$ 622 $ 97
Jun 1, 2 AM $ 0.0₅608
+0.96%
$ 608 $ 94
Jun 1, 1 AM $ 0.0₅609
+0.91%
$ 609 $ 92
Jun 1, 12 AM $ 0.0₅603
+1.49%
$ 603 $ 92
May 31, 11 PM $ 0.0₅593
-0.17%
$ 593 $ 91
May 31, 10 PM $ 0.0₅594
-0.24%
$ 594 $ 91
May 31, 9 PM $ 0.0₅591
+0.38%
$ 591 $ 91
May 31, 8 PM $ 0.0₅588
+0.08%
$ 588 $ 90
May 31, 7 PM $ 0.0₅633
-0.31%
$ 633 $ 100
May 31, 6 PM $ 0.0₅636
-1.08%
$ 636 $ 100
May 31, 5 PM $ 0.0₅642
+0.46%
$ 642 $ 101
May 31, 4 PM $ 0.0₅642
-1.32%
$ 642 $ 101
May 31, 3 PM $ 0.0₅655
-0.16%
$ 655 $ 112
May 31, 9 AM $ 0.0₅557
+0.00%
$ 557 $ 241
May 31, 8 AM $ 0.0₅561
+0.51%
$ 561 $ 239
May 31, 7 AM $ 0.0₅558
-0.94%
$ 558 $ 240
May 31, 6 AM $ 0.0₅566
+0.76%
$ 566 $ 242
May 31, 5 AM $ 0.0₅563
+0.63%
$ 563 $ 241
May 31, 4 AM $ 0.0₅558
+0.39%
$ 558 $ 240
May 31, 3 AM $ 0.0₅555
+0.38%
$ 555 $ 238
May 31, 2 AM $ 0.0₅553
-0.58%
$ 553 $ 238
May 31, 1 AM $ 0.0₅559
-1.07%
$ 559 $ 239
Jan 3, 6 PM $ 0.0₅17
+0.00%
$ 170 $ 6
Jan 3, 5 PM $ 0.0₅169
+0.46%
$ 169 $ 6
Jan 3, 4 PM $ 0.0₅169
+0.96%
$ 169 $ 10
Jan 3, 3 PM $ 0.0₅167
-0.23%
$ 167 $ 10
Jan 3, 2 PM $ 0.0₅166
-0.29%
$ 166 $ 10
Jan 3, 1 PM $ 0.0₅167
-0.07%
$ 167 $ 10
Jan 3, 12 PM $ 0.0₅168
+0.41%
$ 168 $ 10
Jan 3, 11 AM $ 0.0₅167
-0.76%
$ 167 $ 10
Jan 3, 10 AM $ 0.0₅167
-0.05%
$ 167 $ 10
Jan 3, 9 AM $ 0.0₅167
+0.35%
$ 167 $ 10
Jan 3, 8 AM $ 0.0₅166
-0.39%
$ 166 $ 10
Download