ALTSEASON Historical Data

ALTSZN Page 9
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00468
+0.00%
$ 4.7 million $ 2.14 million
1:14 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.14 million
1:13 PM $ 0.00468
-0.64%
$ 4.68 million $ 2.14 million
1:11 PM $ 0.00471
+0.00%
$ 4.68 million $ 2.14 million
1:10 PM $ 0.00471
-0.01%
$ 4.68 million $ 2.14 million
1:09 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.14 million
1:08 PM $ 0.00471
+0.08%
$ 4.71 million $ 2.14 million
1:05 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
1:03 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.15 million
1:00 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.15 million
12:58 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
12:56 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
12:55 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
12:53 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
12:50 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.15 million
12:47 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.16 million
12:45 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.16 million
12:44 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.16 million
12:42 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.16 million
12:40 PM $ 0.0047
+0.00%
$ 4.71 million $ 2.16 million
12:37 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.17 million
12:35 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.17 million
12:32 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.17 million
12:30 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.17 million
12:27 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.17 million
12:25 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.18 million
12:24 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.18 million
12:22 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.18 million
12:20 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.18 million
12:17 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.19 million
12:15 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.19 million
12:12 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.19 million
12:10 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.19 million
12:09 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.2 million
12:08 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.2 million
12:07 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.2 million
12:05 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.21 million
12:02 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million
12:00 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million
11:57 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:56 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:55 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:54 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:53 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:52 AM $ 0.00471
+0.00%
$ 4.72 million $ 2.21 million
11:50 AM $ 0.00471
+0.00%
$ 4.72 million $ 2.21 million
11:47 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.21 million
11:45 AM $ 0.00471
+0.00%
$ 4.7 million $ 2.21 million
11:43 AM $ 0.00471
+0.01%
$ 4.71 million $ 2.21 million
11:42 AM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million