ALTSEASON Historical Data

ALTSZN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00783
-3.03%
$ -- $ 3.8 million
May 30, 10 AM $ 0.00807
-2.68%
$ -- $ 3.8 million
May 30, 9 AM $ 0.0083
+3.29%
$ -- $ 3.82 million
May 30, 8 AM $ 0.00804
+0.43%
$ -- $ 3.87 million
May 30, 7 AM $ 0.00799
-7.85%
$ -- $ 3.85 million
May 30, 6 AM $ 0.00822
+5.56%
$ -- $ 3.8 million
May 30, 5 AM $ 0.00773
-4.03%
$ -- $ 3.75 million
May 30, 4 AM $ 0.00806
+2.20%
$ -- $ 3.78 million
May 30, 3 AM $ 0.00788
-4.25%
$ -- $ 3.73 million
May 30, 2 AM $ 0.00824
+2.75%
$ -- $ 3.71 million
May 30, 1 AM $ 0.00802
-3.77%
$ -- $ 3.66 million
May 30, 12 AM $ 0.00809
-3.63%
$ -- $ 3.66 million
May 29, 11 PM $ 0.00841
-1.63%
$ -- $ 3.62 million
May 29, 10 PM $ 0.00855
-0.20%
$ -- $ 3.58 million
May 29, 9 PM $ 0.00857
+8.79%
$ -- $ 3.47 million
May 29, 8 PM $ 0.00788
-3.13%
$ -- $ 3.34 million
May 29, 7 PM $ 0.00813
+3.40%
$ -- $ 3.31 million
May 29, 6 PM $ 0.00777
+6.15%
$ -- $ 3.29 million
May 29, 5 PM $ 0.00732
-5.15%
$ -- $ 3.24 million
May 29, 4 PM $ 0.00772
+2.78%
$ -- $ 3.23 million
May 29, 3 PM $ 0.00751
+8.40%
$ -- $ 3.19 million
May 29, 2 PM $ 0.00692
-5.24%
$ -- $ 3.16 million
May 29, 1 PM $ 0.00731
-1.68%
$ -- $ 3.21 million
May 29, 12 PM $ 0.00743
-0.32%
$ -- $ 3.25 million
May 29, 11 AM $ 0.00746
+0.42%
$ -- $ 3.22 million
May 29, 10 AM $ 0.00742
-2.54%
$ -- $ 3.19 million
May 29, 9 AM $ 0.00761
-0.46%
$ -- $ 3.15 million
May 29, 8 AM $ 0.00765
+5.93%
$ -- $ 3.11 million
May 29, 7 AM $ 0.00721
-3.01%
$ -- $ 3.12 million
May 29, 6 AM $ 0.00744
+4.01%
$ -- $ 3.1 million
May 29, 5 AM $ 0.00715
+6.97%
$ -- $ 2.99 million
May 29, 4 AM $ 0.00662
+0.81%
$ -- $ 2.92 million
May 29, 3 AM $ 0.00673
-1.13%
$ -- $ 2.92 million
May 29, 2 AM $ 0.00681
+1.82%
$ -- $ 2.97 million
May 29, 1 AM $ 0.00669
-6.88%
$ -- $ 2.94 million
May 29, 12 AM $ 0.00714
+2.46%
$ -- $ 2.91 million
May 28, 11 PM $ 0.00694
+4.11%
$ -- $ 2.89 million
May 28, 10 PM $ 0.00667
+0.55%
$ -- $ 2.87 million
May 28, 9 PM $ 0.00654
-3.22%
$ -- $ 2.88 million
May 28, 8 PM $ 0.00684
-2.25%
$ -- $ 2.92 million
May 28, 7 PM $ 0.00702
+5.71%
$ -- $ 2.93 million
May 28, 6 PM $ 0.00663
+3.82%
$ -- $ 2.93 million
May 28, 5 PM $ 0.0064
+0.37%
$ -- $ 2.95 million
May 28, 4 PM $ 0.0064
-1.07%
$ -- $ 2.97 million
May 28, 3 PM $ 0.00646
+3.16%
$ -- $ 3 million
May 28, 2 PM $ 0.00627
-4.62%
$ -- $ 2.97 million
May 28, 1 PM $ 0.00647
+6.26%
$ -- $ 2.99 million
May 28, 12 PM $ 0.00608
-2.81%
$ -- $ 3.02 million
May 28, 11 AM $ 0.00625
+5.82%
$ -- $ 3.13 million
May 28, 10 AM $ 0.00591
-0.76%
$ -- $ 3.15 million