ALTSEASON Historical Data

ALTSZN Page 7
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00457
+0.00%
$ 4.59 million $ 2.13 million
2:35 PM $ 0.00457
+0.00%
$ 4.59 million $ 2.12 million
2:33 PM $ 0.00457
+0.00%
$ 4.57 million $ 2.13 million
2:32 PM $ 0.00457
+0.00%
$ 4.57 million $ 2.13 million
2:30 PM $ 0.00457
+0.00%
$ 4.57 million $ 2.13 million
2:29 PM $ 0.00457
+0.00%
$ 4.57 million $ 2.13 million
2:28 PM $ 0.00457
-0.02%
$ 4.57 million $ 2.13 million
2:26 PM $ 0.00463
-0.02%
$ 4.57 million $ 2.13 million
2:25 PM $ 0.00463
-0.03%
$ 4.57 million $ 2.13 million
2:23 PM $ 0.00463
+0.27%
$ 4.63 million $ 2.13 million
2:20 PM $ 0.00462
+0.00%
$ 4.63 million $ 2.13 million
2:18 PM $ 0.00464
+0.00%
$ 4.64 million $ 2.13 million
2:16 PM $ 0.00464
+0.00%
$ 4.64 million $ 2.13 million
2:15 PM $ 0.00464
+0.00%
$ 4.64 million $ 2.13 million
2:14 PM $ 0.00464
+0.00%
$ 4.64 million $ 2.13 million
2:13 PM $ 0.00464
+0.00%
$ 4.64 million $ 2.12 million
2:12 PM $ 0.00461
+0.00%
$ 4.64 million $ 2.12 million
2:10 PM $ 0.00461
+0.00%
$ 4.64 million $ 2.12 million
2:09 PM $ 0.00461
+0.00%
$ 4.61 million $ 2.12 million
2:08 PM $ 0.00461
+0.00%
$ 4.61 million $ 2.12 million
2:07 PM $ 0.00465
+0.00%
$ 4.61 million $ 2.12 million
2:06 PM $ 0.00465
-0.02%
$ 4.61 million $ 2.12 million
2:05 PM $ 0.00465
-0.01%
$ 4.61 million $ 2.12 million
2:04 PM $ 0.00465
+0.00%
$ 4.65 million $ 2.12 million
2:03 PM $ 0.00466
+0.00%
$ 4.65 million $ 2.12 million
2:00 PM $ 0.00466
+0.00%
$ 4.65 million $ 2.12 million
1:58 PM $ 0.00465
-0.61%
$ 4.65 million $ 2.12 million
1:55 PM $ 0.00468
+0.00%
$ 4.65 million $ 2.12 million
1:53 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:51 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:50 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:48 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.12 million
1:45 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.12 million
1:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:41 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.12 million
1:40 PM $ 0.00467
+0.00%
$ 4.66 million $ 2.12 million
1:38 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.12 million
1:36 PM $ 0.00468
+0.00%
$ 4.67 million $ 2.12 million
1:35 PM $ 0.00468
+0.00%
$ 4.67 million $ 2.12 million
1:33 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.13 million
1:30 PM $ 0.00468
+0.00%
$ 4.68 million $ 2.13 million
1:28 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.12 million
1:27 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.12 million
1:25 PM $ 0.00469
+0.00%
$ 4.69 million $ 2.13 million
1:23 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.13 million
1:22 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.13 million
1:20 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.14 million
1:18 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.14 million
1:16 PM $ 0.00468
+0.00%
$ 4.7 million $ 2.14 million