ALTSEASON Historical Data

ALTSZN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0072
+4.08%
$ 7.2 million $ 3.2 million
Jun 1, 10 AM $ 0.00691
-0.18%
$ 6.91 million $ 3.17 million
Jun 1, 9 AM $ 0.00697
+7.90%
$ 6.97 million $ 3.14 million
Jun 1, 8 AM $ 0.00646
-8.43%
$ 6.46 million $ 3.11 million
Jun 1, 7 AM $ 0.00705
-1.96%
$ 7.05 million $ 3.09 million
Jun 1, 6 AM $ 0.00721
-1.63%
$ 7.21 million $ 3.06 million
Jun 1, 5 AM $ 0.00742
+1.99%
$ 7.42 million $ 3.05 million
Jun 1, 4 AM $ 0.00728
-1.23%
$ 7.28 million $ 3.02 million
Jun 1, 3 AM $ 0.00736
-0.72%
$ 7.35 million $ 3.05 million
Jun 1, 2 AM $ 0.00739
+0.17%
$ 7.38 million $ 3.1 million
Jun 1, 1 AM $ 0.00735
+1.35%
$ 7.35 million $ 3.1 million
Jun 1, 12 AM $ 0.00726
-1.09%
$ 7.25 million $ 3.11 million
May 31, 11 PM $ 0.00733
-4.26%
$ 7.33 million $ 3.11 million
May 31, 10 PM $ 0.00765
+5.48%
$ 7.65 million $ 3.06 million
May 31, 9 PM $ 0.00726
-3.00%
$ 7.26 million $ 3.01 million
May 31, 8 PM $ 0.00749
-0.53%
$ 7.49 million $ 3.05 million
May 31, 7 PM $ 0.00748
+0.79%
$ 7.48 million $ 3.02 million
May 31, 6 PM $ 0.00742
-0.17%
$ 7.42 million $ 3 million
May 31, 5 PM $ 0.00743
+1.13%
$ 7.43 million $ 3.02 million
May 31, 4 PM $ 0.00735
+0.28%
$ 7.35 million $ 3.09 million
May 31, 3 PM $ 0.00733
-0.32%
$ 7.33 million $ 3.14 million
May 31, 2 PM $ 0.00735
-1.67%
$ 7.35 million $ 3.25 million
May 31, 1 PM $ 0.00747
+0.89%
$ 7.47 million $ 3.27 million
May 31, 12 PM $ 0.00741
+0.66%
$ 7.41 million $ 3.26 million
May 31, 11 AM $ 0.00736
-2.31%
$ 7.36 million $ 3.28 million
May 31, 10 AM $ 0.00754
+0.64%
$ 7.54 million $ 3.3 million
May 31, 9 AM $ 0.00749
-1.84%
$ 7.49 million $ 3.35 million
May 31, 8 AM $ 0.00763
+1.52%
$ 7.63 million $ 3.34 million
May 31, 7 AM $ 0.00754
+0.86%
$ 7.54 million $ 3.34 million
May 31, 6 AM $ 0.00747
-2.34%
$ 7.47 million $ 3.42 million
May 31, 5 AM $ 0.00765
+1.82%
$ 7.65 million $ 3.5 million
May 31, 4 AM $ 0.00751
-1.00%
$ 7.51 million $ 3.5 million
May 31, 3 AM $ 0.00777
-0.56%
$ 7.77 million $ 3.49 million
May 31, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 3.51 million
May 31, 1 AM $ 0.0078
+0.36%
$ 7.8 million $ 3.57 million
May 31, 12 AM $ 0.00778
+0.01%
$ 7.77 million $ 3.63 million
May 30, 11 PM $ 0.00777
+1.76%
$ 7.77 million $ 3.66 million
May 30, 10 PM $ 0.00764
-0.71%
$ 7.64 million $ 3.7 million
May 30, 9 PM $ 0.00764
+0.49%
$ -- $ 3.83 million
May 30, 8 PM $ 0.00757
-4.29%
$ -- $ 3.85 million
May 30, 7 PM $ 0.00791
+1.18%
$ -- $ 3.89 million
May 30, 6 PM $ 0.00781
+0.70%
$ -- $ 3.94 million
May 30, 5 PM $ 0.00772
+1.18%
$ -- $ 3.94 million
May 30, 4 PM $ 0.00763
-2.27%
$ -- $ 3.91 million
May 30, 3 PM $ 0.0078
-4.32%
$ -- $ 3.91 million
May 30, 2 PM $ 0.00815
+7.81%
$ -- $ 3.86 million
May 30, 1 PM $ 0.00756
-7.15%
$ -- $ 3.8 million
May 30, 12 PM $ 0.00813
+3.85%
$ -- $ 3.82 million
May 30, 11 AM $ 0.00783
-3.03%
$ -- $ 3.8 million
May 30, 10 AM $ 0.00807
-2.68%
$ -- $ 3.8 million