ALTSEASON Historical Data

ALTSZN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00468
-1.14%
$ 4.68 million $ 2.21 million
Jun 7, 12 PM $ 0.00474
-5.37%
$ 4.74 million $ 1.73 million
Jun 7, 11 AM $ 0.00498
-0.14%
$ 4.98 million $ 2.24 million
Jun 7, 10 AM $ 0.00499
-0.21%
$ 4.99 million $ 2.23 million
Jun 7, 9 AM $ 0.00501
-4.93%
$ 5 million $ 2.22 million
Jun 7, 8 AM $ 0.00529
+0.87%
$ 5.29 million $ 2.28 million
Jun 7, 7 AM $ 0.00524
+0.62%
$ 5.24 million $ 2.33 million
Jun 7, 6 AM $ 0.00521
-1.61%
$ 5.21 million $ 2.34 million
Jun 7, 5 AM $ 0.00529
+0.51%
$ 5.29 million $ 2.35 million
Jun 7, 4 AM $ 0.00526
+2.68%
$ 5.26 million $ 2.33 million
Jun 7, 3 AM $ 0.00512
+1.10%
$ 5.12 million $ 2.36 million
Jun 7, 2 AM $ 0.00507
+1.58%
$ 5.07 million $ 2.37 million
Jun 7, 1 AM $ 0.00499
-0.28%
$ 4.99 million $ 2.34 million
Jun 7, 12 AM $ 0.00501
-1.67%
$ 5.01 million $ 2.37 million
Jun 6, 11 PM $ 0.00509
+0.24%
$ 5.09 million $ 2.39 million
Jun 6, 10 PM $ 0.00508
-3.25%
$ 5.08 million $ 2.42 million
Jun 6, 9 PM $ 0.00525
+0.11%
$ 5.25 million $ 2.5 million
Jun 6, 8 PM $ 0.00524
-0.45%
$ 5.24 million $ 2.5 million
Jun 6, 7 PM $ 0.00527
+4.65%
$ 5.27 million $ 2.49 million
Jun 6, 6 PM $ 0.00504
-3.78%
$ 5.04 million $ 2.51 million
Jun 6, 5 PM $ 0.00524
-5.22%
$ 5.24 million $ 2.49 million
Jun 6, 4 PM $ 0.00553
+6.18%
$ 5.53 million $ 2.48 million
Jun 6, 3 PM $ 0.00521
+2.20%
$ 5.21 million $ 2.51 million
Jun 6, 2 PM $ 0.00511
+0.28%
$ 5.11 million $ 2.53 million
Jun 6, 1 PM $ 0.00509
+0.81%
$ 5.09 million $ 2.55 million
Jun 6, 12 PM $ 0.00501
+1.05%
$ 5.01 million $ 2.54 million
Jun 6, 11 AM $ 0.00491
-2.23%
$ 4.91 million $ 2.55 million
Jun 6, 10 AM $ 0.00502
-5.96%
$ 5.02 million $ 1.92 million
Jun 6, 9 AM $ 0.00534
-5.05%
$ 5.34 million $ 2.59 million
Jun 6, 8 AM $ 0.00561
+9.64%
$ 5.61 million $ 2.61 million
Jun 6, 7 AM $ 0.00512
+7.05%
$ 5.12 million $ 2.56 million
Jun 6, 6 AM $ 0.00478
+0.06%
$ 4.78 million $ 2.54 million
Jun 6, 5 AM $ 0.00473
+1.54%
$ 4.73 million $ 2.52 million
Jun 6, 4 AM $ 0.00466
-0.98%
$ 4.66 million $ 2.51 million
Jun 6, 3 AM $ 0.00483
-2.39%
$ 4.83 million $ 2.51 million
Jun 6, 2 AM $ 0.00496
+0.57%
$ 4.96 million $ 2.54 million
Jun 6, 1 AM $ 0.00491
-5.17%
$ 4.91 million $ 2.56 million
Jun 6, 12 AM $ 0.00518
+3.92%
$ 5.18 million $ 1.92 million
Jun 5, 11 PM $ 0.00499
+2.63%
$ 4.99 million $ 2.58 million
Jun 5, 10 PM $ 0.00473
+2.06%
$ 4.73 million $ 873,297
Jun 5, 9 PM $ 0.00464
-1.41%
$ 4.64 million $ 2.52 million
Jun 5, 8 PM $ 0.00469
+12.03%
$ 4.69 million $ 2.56 million
Jun 5, 7 PM $ 0.00418
+1.37%
$ 4.18 million $ 2.52 million
Jun 5, 6 PM $ 0.00413
+0.36%
$ 4.13 million $ 2.5 million
Jun 5, 5 PM $ 0.00406
-6.45%
$ 4.06 million $ 1.88 million
Jun 5, 4 PM $ 0.00434
+0.95%
$ 4.34 million $ 2.58 million
Jun 5, 3 PM $ 0.00424
-6.19%
$ 4.24 million $ 1.89 million
Jun 5, 2 PM $ 0.00452
-8.95%
$ 4.52 million $ 2.54 million
Jun 5, 1 PM $ 0.00502
+2.15%
$ 5.02 million $ 2.56 million
Jun 5, 12 PM $ 0.00491
-4.05%
$ 4.91 million $ 2.55 million