ALTSEASON Historical Data

ALTSZN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00314
+1.50%
$ -- $ 177,080
Apr 27, 9 PM $ 0.00309
-0.42%
$ -- $ 165,977
Apr 27, 8 PM $ 0.00311
+8.88%
$ -- $ 162,281
Apr 27, 7 PM $ 0.00286
+9.09%
$ -- $ 122,709
Apr 27, 6 PM $ 0.00259
-3.01%
$ -- $ 107,735
Apr 27, 5 PM $ 0.00267
-4.33%
$ -- $ 108,543
Apr 27, 4 PM $ 0.00279
+1.34%
$ -- $ 113,637
Apr 27, 3 PM $ 0.00275
-3.02%
$ -- $ 118,783
Apr 27, 2 PM $ 0.00279
-2.35%
$ -- $ 119,212
Apr 27, 1 PM $ 0.00287
+4.97%
$ -- $ 129,458
Apr 27, 12 PM $ 0.00273
-2.04%
$ -- $ 118,801
Apr 27, 11 AM $ 0.00276
-1.30%
$ -- $ 107,262
Apr 27, 10 AM $ 0.00271
+1.92%
$ -- $ 100,069
Apr 27, 9 AM $ 0.00266
+6.79%
$ -- $ 92,687
Apr 27, 8 AM $ 0.0025
-0.18%
$ -- $ 86,377
Apr 27, 7 AM $ 0.0025
-0.66%
$ -- $ 89,778
Apr 27, 6 AM $ 0.00252
-2.39%
$ -- $ 96,111
Apr 27, 5 AM $ 0.00259
+3.14%
$ -- $ 101,568
Apr 27, 4 AM $ 0.0025
+6.09%
$ -- $ 97,423
Apr 27, 3 AM $ 0.00236
+5.51%
$ -- $ 95,936
Apr 27, 2 AM $ 0.00225
-7.36%
$ -- $ 95,111
Apr 27, 1 AM $ 0.00246
+0.83%
$ -- $ 107,225
Apr 27, 12 AM $ 0.00244
-0.94%
$ -- $ 108,475
Apr 26, 11 PM $ 0.00247
-1.58%
$ -- $ 114,141
Apr 26, 10 PM $ 0.00251
+6.32%
$ -- $ 118,085
Apr 26, 9 PM $ 0.00235
-8.46%
$ -- $ 115,230
Apr 26, 8 PM $ 0.00254
-0.22%
$ -- $ 125,736
Apr 26, 7 PM $ 0.00255
-0.58%
$ -- $ 127,931
Apr 26, 6 PM $ 0.00256
+4.54%
$ -- $ 127,500
Apr 26, 5 PM $ 0.00246
-6.53%
$ -- $ 124,290
Apr 26, 4 PM $ 0.00253
-2.09%
$ -- $ 134,349
Apr 26, 3 PM $ 0.00258
+5.60%
$ -- $ 127,437
Apr 26, 2 PM $ 0.00244
-4.28%
$ -- $ 125,119
Apr 26, 1 PM $ 0.00255
-3.08%
$ -- $ 129,918
Apr 26, 12 PM $ 0.0026
-1.99%
$ -- $ 132,506
Apr 26, 11 AM $ 0.00266
+2.38%
$ -- $ 141,835
Apr 26, 10 AM $ 0.0026
-0.57%
$ -- $ 138,525
Apr 26, 9 AM $ 0.00264
-2.61%
$ -- $ 141,796
Apr 26, 8 AM $ 0.0027
+1.42%
$ -- $ 143,604
Apr 26, 7 AM $ 0.00267
-4.51%
$ -- $ 138,468
Apr 26, 6 AM $ 0.00276
+1.11%
$ -- $ 149,383
Apr 26, 5 AM $ 0.00273
+0.52%
$ -- $ 144,012
Apr 26, 4 AM $ 0.00272
-3.64%
$ -- $ 143,485
Apr 26, 3 AM $ 0.00282
+9.52%
$ -- $ 151,882
Apr 26, 2 AM $ 0.00257
-15.83%
$ -- $ 140,819
Apr 26, 1 AM $ 0.00306
-2.12%
$ -- $ 172,378
Apr 26, 12 AM $ 0.00313
-6.42%
$ -- $ 202,333
Apr 25, 11 PM $ 0.00332
+0.13%
$ -- $ 228,105
Apr 25, 10 PM $ 0.00332
-5.21%
$ -- $ 234,579
Apr 25, 9 PM $ 0.00351
-1.18%
$ -- $ 238,712