ALTSEASON Historical Data

ALTSZN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00288
+1.32%
$ -- $ 127,583
Apr 29, 10 PM $ 0.00288
-4.51%
$ -- $ 133,845
Apr 29, 9 PM $ 0.00297
-5.82%
$ -- $ 138,411
Apr 29, 8 PM $ 0.00315
+18.02%
$ -- $ 141,429
Apr 29, 7 PM $ 0.00267
-0.74%
$ -- $ 111,330
Apr 29, 6 PM $ 0.00272
-4.56%
$ -- $ 109,240
Apr 29, 5 PM $ 0.00286
+4.75%
$ -- $ 121,544
Apr 29, 4 PM $ 0.0028
-2.76%
$ -- $ 92,103
Apr 29, 3 PM $ 0.0029
-5.01%
$ -- $ 95,771
Apr 29, 2 PM $ 0.00305
+0.69%
$ -- $ 100,432
Apr 29, 1 PM $ 0.00303
+1.94%
$ -- $ 109,461
Apr 29, 12 PM $ 0.00297
-1.23%
$ -- $ 97,621
Apr 29, 11 AM $ 0.00292
-7.23%
$ -- $ 104,661
Apr 29, 10 AM $ 0.00316
+2.06%
$ -- $ 107,699
Apr 29, 9 AM $ 0.0031
+2.16%
$ -- $ 108,197
Apr 29, 8 AM $ 0.00303
-2.67%
$ -- $ 107,432
Apr 29, 7 AM $ 0.00308
+2.33%
$ -- $ 112,731
Apr 29, 6 AM $ 0.00303
-0.51%
$ -- $ 108,185
Apr 29, 5 AM $ 0.00304
-1.68%
$ -- $ 105,929
Apr 29, 4 AM $ 0.00305
+2.59%
$ -- $ 107,551
Apr 29, 3 AM $ 0.00297
-0.98%
$ -- $ 104,556
Apr 29, 2 AM $ 0.003
+2.31%
$ -- $ 106,662
Apr 29, 1 AM $ 0.00294
-1.10%
$ -- $ 106,854
Apr 29, 12 AM $ 0.00297
-2.02%
$ -- $ 119,634
Apr 28, 11 PM $ 0.00303
+3.60%
$ -- $ 131,220
Apr 28, 10 PM $ 0.00293
+1.17%
$ -- $ 120,684
Apr 28, 9 PM $ 0.00291
+1.23%
$ -- $ 131,901
Apr 28, 8 PM $ 0.00287
-2.83%
$ -- $ 136,890
Apr 28, 7 PM $ 0.00296
+2.50%
$ -- $ 171,538
Apr 28, 6 PM $ 0.00286
-3.64%
$ -- $ 177,768
Apr 28, 5 PM $ 0.00296
-3.07%
$ -- $ 176,063
Apr 28, 4 PM $ 0.00305
+1.30%
$ -- $ 181,175
Apr 28, 3 PM $ 0.00301
-0.09%
$ -- $ 179,352
Apr 28, 2 PM $ 0.00301
+4.24%
$ -- $ 182,721
Apr 28, 1 PM $ 0.00289
+0.08%
$ -- $ 166,949
Apr 28, 12 PM $ 0.00285
-7.49%
$ -- $ 168,206
Apr 28, 11 AM $ 0.00308
-0.84%
$ -- $ 196,622
Apr 28, 10 AM $ 0.00312
+9.72%
$ -- $ 203,514
Apr 28, 9 AM $ 0.00282
-4.17%
$ -- $ 191,794
Apr 28, 8 AM $ 0.00296
-3.59%
$ -- $ 202,758
Apr 28, 7 AM $ 0.00307
+1.84%
$ -- $ 205,652
Apr 28, 6 AM $ 0.00301
-1.67%
$ -- $ 200,838
Apr 28, 5 AM $ 0.00305
+4.69%
$ -- $ 201,049
Apr 28, 4 AM $ 0.00291
-1.41%
$ -- $ 195,556
Apr 28, 3 AM $ 0.00295
-1.97%
$ -- $ 196,276
Apr 28, 2 AM $ 0.00301
-0.79%
$ -- $ 199,653
Apr 28, 1 AM $ 0.00304
-4.43%
$ -- $ 205,256
Apr 28, 12 AM $ 0.00319
+1.24%
$ -- $ 221,102
Apr 27, 11 PM $ 0.00315
+0.26%
$ -- $ 180,074
Apr 27, 10 PM $ 0.00314
+1.50%
$ -- $ 177,080