ALTSEASON Historical Data

ALTSZN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0037
+5.56%
$ -- $ 145,799
May 1, 11 PM $ 0.00352
+0.35%
$ -- $ 141,267
May 1, 10 PM $ 0.0035
-1.52%
$ -- $ 138,076
May 1, 9 PM $ 0.00355
+5.46%
$ -- $ 138,325
May 1, 8 PM $ 0.00337
-1.59%
$ -- $ 129,978
May 1, 7 PM $ 0.00342
-0.39%
$ -- $ 128,068
May 1, 6 PM $ 0.00348
+1.14%
$ -- $ 129,697
May 1, 5 PM $ 0.00337
+0.70%
$ -- $ 136,727
May 1, 4 PM $ 0.00336
-5.20%
$ -- $ 136,032
May 1, 3 PM $ 0.00353
+0.03%
$ -- $ 142,015
May 1, 2 PM $ 0.00349
-2.69%
$ -- $ 143,700
May 1, 1 PM $ 0.00359
+0.00%
$ -- $ 149,823
May 1, 12 PM $ 0.00358
-1.03%
$ -- $ 150,329
May 1, 11 AM $ 0.0035
+3.55%
$ -- $ 165,287
May 1, 10 AM $ 0.00344
+3.51%
$ -- $ 164,928
May 1, 9 AM $ 0.00332
+2.30%
$ -- $ 162,584
May 1, 8 AM $ 0.00327
+3.25%
$ -- $ 156,443
May 1, 7 AM $ 0.00317
-3.76%
$ -- $ 154,657
May 1, 6 AM $ 0.0033
-2.24%
$ -- $ 156,683
May 1, 5 AM $ 0.00337
+1.02%
$ -- $ 160,830
May 1, 4 AM $ 0.0034
+3.79%
$ -- $ 159,488
May 1, 3 AM $ 0.00327
+3.71%
$ -- $ 149,732
May 1, 2 AM $ 0.00315
+4.84%
$ -- $ 139,354
May 1, 1 AM $ 0.00301
-0.56%
$ -- $ 130,696
May 1, 12 AM $ 0.00302
-0.77%
$ -- $ 129,709
Apr 30, 11 PM $ 0.00305
+1.32%
$ -- $ 136,290
Apr 30, 10 PM $ 0.00301
+2.33%
$ -- $ 133,090
Apr 30, 9 PM $ 0.00294
-1.76%
$ -- $ 126,256
Apr 30, 8 PM $ 0.00301
-0.79%
$ -- $ 132,145
Apr 30, 7 PM $ 0.00305
+0.46%
$ -- $ 144,337
Apr 30, 6 PM $ 0.00305
-2.48%
$ -- $ 148,644
Apr 30, 5 PM $ 0.00307
+2.70%
$ -- $ 145,150
Apr 30, 4 PM $ 0.00296
-4.39%
$ -- $ 163,368
Apr 30, 3 PM $ 0.00308
-0.51%
$ -- $ 172,029
Apr 30, 2 PM $ 0.00311
-5.03%
$ -- $ 170,294
Apr 30, 1 PM $ 0.00326
+2.69%
$ -- $ 175,937
Apr 30, 12 PM $ 0.00318
+11.47%
$ -- $ 184,112
Apr 30, 11 AM $ 0.00286
-2.33%
$ -- $ 131,464
Apr 30, 10 AM $ 0.00291
-0.24%
$ -- $ 127,090
Apr 30, 9 AM $ 0.00292
-0.92%
$ -- $ 126,986
Apr 30, 8 AM $ 0.00295
-4.30%
$ -- $ 127,288
Apr 30, 7 AM $ 0.00309
+1.36%
$ -- $ 132,953
Apr 30, 6 AM $ 0.00304
+3.22%
$ -- $ 132,668
Apr 30, 5 AM $ 0.00296
-1.68%
$ -- $ 132,983
Apr 30, 4 AM $ 0.003
-1.24%
$ -- $ 131,858
Apr 30, 3 AM $ 0.00299
+1.24%
$ -- $ 132,705
Apr 30, 2 AM $ 0.00295
-0.50%
$ -- $ 128,869
Apr 30, 1 AM $ 0.00297
+4.77%
$ -- $ 130,581
Apr 30, 12 AM $ 0.00285
-1.00%
$ -- $ 123,807
Apr 29, 11 PM $ 0.00288
+1.32%
$ -- $ 127,583