ALTSEASON Historical Data

ALTSZN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00329
-2.21%
$ -- $ 67,678
May 3, 11 PM $ 0.00337
-3.40%
$ -- $ 70,663
May 3, 10 PM $ 0.00349
+2.08%
$ -- $ 71,001
May 3, 9 PM $ 0.00342
+0.62%
$ -- $ 73,690
May 3, 8 PM $ 0.0034
-0.94%
$ -- $ 73,985
May 3, 7 PM $ 0.00343
-0.53%
$ -- $ 79,827
May 3, 6 PM $ 0.00348
-7.74%
$ -- $ 91,743
May 3, 5 PM $ 0.00377
+1.82%
$ -- $ 97,580
May 3, 4 PM $ 0.00371
-0.95%
$ -- $ 101,045
May 3, 3 PM $ 0.00375
-1.60%
$ -- $ 115,673
May 3, 2 PM $ 0.00377
+0.99%
$ -- $ 127,524
May 3, 1 PM $ 0.00374
+0.48%
$ -- $ 136,193
May 3, 12 PM $ 0.0037
-4.18%
$ -- $ 140,045
May 3, 11 AM $ 0.00387
+1.03%
$ -- $ 145,330
May 3, 10 AM $ 0.00384
-0.12%
$ -- $ 145,054
May 3, 9 AM $ 0.00384
-2.29%
$ -- $ 148,073
May 3, 8 AM $ 0.00391
+2.11%
$ -- $ 152,399
May 3, 7 AM $ 0.00384
-1.29%
$ -- $ 148,192
May 3, 6 AM $ 0.00387
-1.32%
$ -- $ 150,905
May 3, 5 AM $ 0.00391
+9.89%
$ -- $ 155,387
May 3, 4 AM $ 0.00356
-6.02%
$ -- $ 153,314
May 3, 3 AM $ 0.00379
-2.79%
$ -- $ 164,997
May 3, 2 AM $ 0.0039
+2.69%
$ -- $ 181,356
May 3, 1 AM $ 0.0038
-1.79%
$ -- $ 179,137
May 3, 12 AM $ 0.00387
-3.86%
$ -- $ 191,000
May 2, 11 PM $ 0.00401
+5.86%
$ -- $ 198,079
May 2, 10 PM $ 0.00379
-3.10%
$ -- $ 191,024
May 2, 9 PM $ 0.00391
+1.91%
$ -- $ 204,756
May 2, 8 PM $ 0.00384
-9.36%
$ -- $ 203,448
May 2, 7 PM $ 0.00422
+0.79%
$ -- $ 218,592
May 2, 6 PM $ 0.00419
+5.94%
$ -- $ 199,790
May 2, 5 PM $ 0.00393
-0.38%
$ -- $ 186,601
May 2, 4 PM $ 0.00396
-3.93%
$ -- $ 181,899
May 2, 3 PM $ 0.00409
-3.48%
$ -- $ 179,694
May 2, 2 PM $ 0.00424
+1.74%
$ -- $ 174,648
May 2, 1 PM $ 0.00417
+4.88%
$ -- $ 155,561
May 2, 12 PM $ 0.00399
+3.71%
$ -- $ 144,222
May 2, 11 AM $ 0.00384
-1.65%
$ -- $ 155,868
May 2, 10 AM $ 0.00392
+0.39%
$ -- $ 165,288
May 2, 9 AM $ 0.0039
+1.94%
$ -- $ 161,206
May 2, 8 AM $ 0.00383
+1.53%
$ -- $ 162,731
May 2, 7 AM $ 0.00379
+0.94%
$ -- $ 160,290
May 2, 6 AM $ 0.00376
-2.61%
$ -- $ 163,394
May 2, 5 AM $ 0.00391
+5.86%
$ -- $ 158,999
May 2, 4 AM $ 0.00368
-1.33%
$ -- $ 151,307
May 2, 3 AM $ 0.00377
-0.59%
$ -- $ 155,153
May 2, 2 AM $ 0.00379
+1.22%
$ -- $ 152,740
May 2, 1 AM $ 0.00374
+1.41%
$ -- $ 151,378
May 2, 12 AM $ 0.0037
+5.56%
$ -- $ 145,799
May 1, 11 PM $ 0.00352
+0.35%
$ -- $ 141,267