ALTSEASON Historical Data

ALTSZN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00597
-2.96%
$ -- $ 245,060
May 10, 1 AM $ 0.00615
+0.08%
$ -- $ 269,520
May 10, 12 AM $ 0.00616
+0.31%
$ -- $ 283,212
May 9, 11 PM $ 0.00616
+0.34%
$ -- $ 311,524
May 9, 10 PM $ 0.00614
-2.58%
$ -- $ 351,828
May 9, 9 PM $ 0.00631
-0.35%
$ -- $ 377,962
May 9, 8 PM $ 0.0064
-2.20%
$ -- $ 404,847
May 9, 7 PM $ 0.00654
+1.06%
$ -- $ 436,613
May 9, 6 PM $ 0.00647
+3.32%
$ -- $ 435,670
May 9, 5 PM $ 0.00629
-5.86%
$ -- $ 411,022
May 9, 4 PM $ 0.00668
+6.88%
$ -- $ 438,450
May 9, 3 PM $ 0.00625
+0.35%
$ -- $ 408,321
May 9, 2 PM $ 0.0062
-3.31%
$ -- $ 384,793
May 9, 1 PM $ 0.00642
+1.52%
$ -- $ 393,406
May 9, 12 PM $ 0.00634
-2.24%
$ -- $ 405,042
May 9, 11 AM $ 0.00649
+3.30%
$ -- $ 415,840
May 9, 10 AM $ 0.0063
-5.78%
$ -- $ 402,658
May 9, 9 AM $ 0.00671
+0.99%
$ -- $ 425,395
May 9, 8 AM $ 0.00667
+4.38%
$ -- $ 416,620
May 9, 7 AM $ 0.0064
+1.34%
$ -- $ 378,626
May 9, 6 AM $ 0.00631
+3.42%
$ -- $ 372,663
May 9, 5 AM $ 0.00611
+0.52%
$ -- $ 358,104
May 9, 4 AM $ 0.00606
+1.03%
$ -- $ 351,622
May 9, 3 AM $ 0.006
+0.45%
$ -- $ 347,058
May 9, 2 AM $ 0.00596
-7.34%
$ -- $ 336,794
May 9, 1 AM $ 0.00648
+0.57%
$ -- $ 360,891
May 9, 12 AM $ 0.00645
+1.33%
$ -- $ 335,483
May 8, 11 PM $ 0.00633
+10.14%
$ -- $ 311,546
May 8, 10 PM $ 0.00576
-0.97%
$ -- $ 266,050
May 8, 9 PM $ 0.00578
-0.20%
$ -- $ 254,556
May 8, 8 PM $ 0.00579
+6.32%
$ -- $ 239,551
May 8, 7 PM $ 0.00545
+8.43%
$ -- $ 208,907
May 8, 6 PM $ 0.00498
+0.99%
$ -- $ 183,792
May 8, 5 PM $ 0.00492
-0.04%
$ -- $ 189,667
May 8, 4 PM $ 0.00491
+0.00%
$ -- $ 190,040
May 8, 3 PM $ 0.00492
+1.22%
$ -- $ 204,246
May 8, 2 PM $ 0.00487
+4.76%
$ -- $ 202,218
May 8, 1 PM $ 0.0047
-4.55%
$ -- $ 193,575
May 8, 12 PM $ 0.00493
-6.93%
$ -- $ 190,694
May 8, 11 AM $ 0.00529
+6.54%
$ -- $ 204,840
May 8, 10 AM $ 0.005
-6.43%
$ -- $ 198,990
May 8, 9 AM $ 0.00534
+9.07%
$ -- $ 211,837
May 8, 8 AM $ 0.00492
-0.13%
$ -- $ 201,108
May 8, 7 AM $ 0.00497
-6.36%
$ -- $ 203,745
May 8, 6 AM $ 0.00526
+8.68%
$ -- $ 222,298
May 8, 5 AM $ 0.00484
-2.87%
$ -- $ 223,082
May 8, 4 AM $ 0.00499
-0.07%
$ -- $ 228,238
May 8, 3 AM $ 0.00499
+3.40%
$ -- $ 226,727
May 8, 2 AM $ 0.00484
-7.73%
$ -- $ 222,088
May 8, 1 AM $ 0.00524
-0.91%
$ -- $ 227,122