ALTSEASON Historical Data

ALTSZN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00592
+9.16%
$ -- $ 324,228
May 12, 2 AM $ 0.00544
+3.38%
$ -- $ 276,259
May 12, 1 AM $ 0.00526
+3.01%
$ -- $ 266,991
May 12, 12 AM $ 0.00511
-5.87%
$ -- $ 256,162
May 11, 11 PM $ 0.00544
+5.90%
$ -- $ 269,998
May 11, 10 PM $ 0.00514
+0.58%
$ -- $ 250,260
May 11, 9 PM $ 0.00511
+0.97%
$ -- $ 234,533
May 11, 8 PM $ 0.00506
+3.13%
$ -- $ 233,174
May 11, 7 PM $ 0.00492
-2.09%
$ -- $ 230,760
May 11, 6 PM $ 0.00502
-6.64%
$ -- $ 219,146
May 11, 5 PM $ 0.00538
-0.95%
$ -- $ 233,536
May 11, 4 PM $ 0.00545
+4.35%
$ -- $ 227,265
May 11, 3 PM $ 0.00526
+5.72%
$ -- $ 207,792
May 11, 2 PM $ 0.00498
-5.03%
$ -- $ 181,248
May 11, 1 PM $ 0.00524
-6.34%
$ -- $ 179,282
May 11, 12 PM $ 0.00561
+1.67%
$ -- $ 181,670
May 11, 11 AM $ 0.00551
-3.98%
$ -- $ 174,183
May 11, 10 AM $ 0.0058
+2.37%
$ -- $ 180,261
May 11, 9 AM $ 0.00562
-5.85%
$ -- $ 164,926
May 11, 8 AM $ 0.00593
-1.43%
$ -- $ 166,108
May 11, 7 AM $ 0.00602
+2.20%
$ -- $ 169,464
May 11, 6 AM $ 0.00588
-3.19%
$ -- $ 166,308
May 11, 5 AM $ 0.00609
-4.49%
$ -- $ 170,020
May 11, 4 AM $ 0.00637
+12.17%
$ -- $ 179,636
May 11, 3 AM $ 0.00569
-1.88%
$ -- $ 153,866
May 11, 2 AM $ 0.00582
+0.18%
$ -- $ 172,146
May 11, 1 AM $ 0.00585
+1.53%
$ -- $ 176,505
May 11, 12 AM $ 0.00576
-1.29%
$ -- $ 178,315
May 10, 11 PM $ 0.00584
+5.29%
$ -- $ 175,142
May 10, 10 PM $ 0.00569
-2.09%
$ -- $ 163,475
May 10, 9 PM $ 0.00582
+2.28%
$ -- $ 168,341
May 10, 8 PM $ 0.00574
+0.27%
$ -- $ 165,074
May 10, 7 PM $ 0.00572
-6.82%
$ -- $ 155,160
May 10, 6 PM $ 0.00613
+1.54%
$ -- $ 159,050
May 10, 5 PM $ 0.00603
+0.00%
$ -- $ 162,502
May 10, 4 PM $ 0.00606
-2.19%
$ -- $ 161,815
May 10, 3 PM $ 0.0062
+1.99%
$ -- $ 179,575
May 10, 2 PM $ 0.00606
-1.59%
$ -- $ 194,340
May 10, 1 PM $ 0.00617
+0.06%
$ -- $ 199,829
May 10, 12 PM $ 0.00617
+5.07%
$ -- $ 206,005
May 10, 11 AM $ 0.00587
-2.29%
$ -- $ 198,723
May 10, 10 AM $ 0.00601
-1.08%
$ -- $ 208,254
May 10, 9 AM $ 0.00607
+1.38%
$ -- $ 218,497
May 10, 8 AM $ 0.00599
+2.01%
$ -- $ 220,250
May 10, 7 AM $ 0.00582
-1.36%
$ -- $ 237,585
May 10, 6 AM $ 0.0059
+2.42%
$ -- $ 242,972
May 10, 5 AM $ 0.00581
-2.76%
$ -- $ 240,743
May 10, 4 AM $ 0.00605
-3.19%
$ -- $ 250,216
May 10, 3 AM $ 0.00626
+4.82%
$ -- $ 267,317
May 10, 2 AM $ 0.00597
-2.96%
$ -- $ 245,060