ALTSEASON Historical Data

ALTSZN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00478
+1.92%
$ -- $ 123,576
May 14, 3 AM $ 0.00469
-6.21%
$ -- $ 119,429
May 14, 2 AM $ 0.005
+0.42%
$ -- $ 127,333
May 14, 1 AM $ 0.00496
+3.81%
$ -- $ 126,726
May 14, 12 AM $ 0.00477
-3.70%
$ -- $ 124,292
May 13, 11 PM $ 0.00495
-1.18%
$ -- $ 129,144
May 13, 10 PM $ 0.00501
+3.09%
$ -- $ 130,068
May 13, 9 PM $ 0.00486
-4.56%
$ -- $ 129,901
May 13, 8 PM $ 0.00509
+4.76%
$ -- $ 143,323
May 13, 7 PM $ 0.00494
+3.00%
$ -- $ 143,930
May 13, 6 PM $ 0.0048
-2.19%
$ -- $ 142,243
May 13, 5 PM $ 0.00491
-3.85%
$ -- $ 143,163
May 13, 4 PM $ 0.00511
+2.01%
$ -- $ 152,842
May 13, 3 PM $ 0.00495
+0.56%
$ -- $ 152,243
May 13, 2 PM $ 0.00496
+0.09%
$ -- $ 143,734
May 13, 1 PM $ 0.00494
-1.61%
$ -- $ 147,709
May 13, 12 PM $ 0.00502
-2.65%
$ -- $ 160,563
May 13, 11 AM $ 0.00515
-0.15%
$ -- $ 167,531
May 13, 10 AM $ 0.00515
-5.87%
$ -- $ 179,841
May 13, 9 AM $ 0.00547
+7.75%
$ -- $ 196,568
May 13, 8 AM $ 0.00505
+1.14%
$ -- $ 181,998
May 13, 7 AM $ 0.00501
-1.73%
$ -- $ 181,877
May 13, 6 AM $ 0.0051
-3.95%
$ -- $ 186,340
May 13, 5 AM $ 0.00532
-1.55%
$ -- $ 198,661
May 13, 4 AM $ 0.00541
+0.68%
$ -- $ 211,975
May 13, 3 AM $ 0.00537
+2.38%
$ -- $ 224,122
May 13, 2 AM $ 0.00526
-1.75%
$ -- $ 236,575
May 13, 1 AM $ 0.00532
-0.23%
$ -- $ 242,679
May 13, 12 AM $ 0.00534
-0.92%
$ -- $ 242,738
May 12, 11 PM $ 0.00541
-1.64%
$ -- $ 251,485
May 12, 10 PM $ 0.00551
-3.78%
$ -- $ 270,758
May 12, 9 PM $ 0.00578
-2.80%
$ -- $ 299,975
May 12, 8 PM $ 0.00594
+5.73%
$ -- $ 298,516
May 12, 7 PM $ 0.00562
+6.26%
$ -- $ 278,375
May 12, 6 PM $ 0.0053
+4.44%
$ -- $ 281,207
May 12, 5 PM $ 0.00508
-2.47%
$ -- $ 275,403
May 12, 4 PM $ 0.00521
+0.90%
$ -- $ 287,729
May 12, 3 PM $ 0.00517
+2.97%
$ -- $ 293,564
May 12, 2 PM $ 0.00497
-2.13%
$ -- $ 299,518
May 12, 1 PM $ 0.00507
+5.87%
$ -- $ 306,587
May 12, 12 PM $ 0.00479
-6.45%
$ -- $ 293,271
May 12, 11 AM $ 0.00515
+4.54%
$ -- $ 314,000
May 12, 10 AM $ 0.00497
-1.63%
$ -- $ 294,315
May 12, 9 AM $ 0.00504
-4.09%
$ -- $ 298,452
May 12, 8 AM $ 0.00526
-0.16%
$ -- $ 320,179
May 12, 7 AM $ 0.00518
+1.29%
$ -- $ 317,744
May 12, 6 AM $ 0.00511
-5.05%
$ -- $ 305,518
May 12, 5 AM $ 0.00538
-7.43%
$ -- $ 318,748
May 12, 4 AM $ 0.0058
-1.86%
$ -- $ 334,666
May 12, 3 AM $ 0.00592
+9.16%
$ -- $ 324,228