ALTSEASON Historical Data

ALTSZN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0051
-2.25%
$ -- $ 158,985
May 16, 3 AM $ 0.00522
+1.17%
$ -- $ 143,739
May 16, 2 AM $ 0.00517
-6.21%
$ -- $ 144,000
May 16, 1 AM $ 0.00551
+7.37%
$ -- $ 146,380
May 16, 12 AM $ 0.00513
-2.24%
$ -- $ 131,434
May 15, 11 PM $ 0.00523
+0.26%
$ -- $ 116,402
May 15, 10 PM $ 0.00524
+12.09%
$ -- $ 103,469
May 15, 9 PM $ 0.00466
-2.68%
$ -- $ 84,083
May 15, 8 PM $ 0.00478
-0.04%
$ -- $ 78,423
May 15, 7 PM $ 0.0048
-0.30%
$ -- $ 80,641
May 15, 6 PM $ 0.00484
-0.53%
$ -- $ 83,243
May 15, 5 PM $ 0.00487
+0.39%
$ -- $ 88,356
May 15, 4 PM $ 0.00485
+0.59%
$ -- $ 92,245
May 15, 3 PM $ 0.00482
-2.87%
$ -- $ 87,558
May 15, 2 PM $ 0.00495
-6.50%
$ -- $ 89,918
May 15, 1 PM $ 0.00532
-0.75%
$ -- $ 90,093
May 15, 12 PM $ 0.00536
+0.68%
$ -- $ 92,807
May 15, 11 AM $ 0.00533
+2.76%
$ -- $ 86,397
May 15, 10 AM $ 0.00518
+3.58%
$ -- $ 91,809
May 15, 9 AM $ 0.00497
-2.03%
$ -- $ 86,677
May 15, 8 AM $ 0.00509
-0.55%
$ -- $ 86,828
May 15, 7 AM $ 0.00511
+2.98%
$ -- $ 90,006
May 15, 6 AM $ 0.00496
+0.69%
$ -- $ 84,858
May 15, 5 AM $ 0.0049
-1.12%
$ -- $ 85,261
May 15, 4 AM $ 0.00496
-2.53%
$ -- $ 89,943
May 15, 3 AM $ 0.00509
-3.04%
$ -- $ 101,721
May 15, 2 AM $ 0.00526
+1.86%
$ -- $ 108,839
May 15, 1 AM $ 0.00516
+0.39%
$ -- $ 107,539
May 15, 12 AM $ 0.00514
+2.71%
$ -- $ 108,099
May 14, 11 PM $ 0.00501
+0.54%
$ -- $ 106,771
May 14, 10 PM $ 0.00498
+0.74%
$ -- $ 108,974
May 14, 9 PM $ 0.00495
-0.61%
$ -- $ 109,043
May 14, 8 PM $ 0.00499
+0.09%
$ -- $ 114,628
May 14, 7 PM $ 0.00498
+0.05%
$ -- $ 113,786
May 14, 6 PM $ 0.00498
+0.13%
$ -- $ 120,639
May 14, 5 PM $ 0.00497
+1.82%
$ -- $ 122,124
May 14, 4 PM $ 0.00489
-2.05%
$ -- $ 118,401
May 14, 3 PM $ 0.00498
-2.01%
$ -- $ 122,328
May 14, 2 PM $ 0.00507
-0.64%
$ -- $ 135,223
May 14, 1 PM $ 0.00511
+3.67%
$ -- $ 135,382
May 14, 12 PM $ 0.00493
+1.60%
$ -- $ 125,925
May 14, 11 AM $ 0.00486
-1.33%
$ -- $ 125,414
May 14, 10 AM $ 0.00492
+4.69%
$ -- $ 121,358
May 14, 9 AM $ 0.0047
-0.60%
$ -- $ 117,893
May 14, 8 AM $ 0.00473
-1.79%
$ -- $ 121,962
May 14, 7 AM $ 0.00482
+1.42%
$ -- $ 123,248
May 14, 6 AM $ 0.00475
-0.04%
$ -- $ 123,902
May 14, 5 AM $ 0.00475
-0.56%
$ -- $ 126,312
May 14, 4 AM $ 0.00478
+1.92%
$ -- $ 123,576
May 14, 3 AM $ 0.00469
-6.21%
$ -- $ 119,429