ALTSEASON Historical Data

ALTSZN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00406
-3.10%
$ -- $ 117,141
May 18, 4 AM $ 0.00418
-1.64%
$ -- $ 163,499
May 18, 3 AM $ 0.00424
-1.20%
$ -- $ 164,244
May 18, 2 AM $ 0.00425
-2.29%
$ -- $ 162,377
May 18, 1 AM $ 0.00435
+6.36%
$ -- $ 160,568
May 18, 12 AM $ 0.0041
-6.82%
$ -- $ 147,027
May 17, 11 PM $ 0.00439
-4.42%
$ -- $ 137,681
May 17, 10 PM $ 0.0046
-0.30%
$ -- $ 145,635
May 17, 9 PM $ 0.00462
+1.00%
$ -- $ 147,254
May 17, 8 PM $ 0.00458
-0.38%
$ -- $ 144,558
May 17, 7 PM $ 0.0046
-0.79%
$ -- $ 158,598
May 17, 6 PM $ 0.00464
+1.38%
$ -- $ 159,144
May 17, 5 PM $ 0.00457
+0.37%
$ -- $ 161,913
May 17, 4 PM $ 0.00455
-4.98%
$ -- $ 162,345
May 17, 3 PM $ 0.00479
+5.31%
$ -- $ 172,916
May 17, 2 PM $ 0.00455
-4.06%
$ -- $ 163,759
May 17, 1 PM $ 0.00476
+4.45%
$ -- $ 169,246
May 17, 12 PM $ 0.00456
-3.08%
$ -- $ 157,709
May 17, 11 AM $ 0.00476
+2.35%
$ -- $ 164,926
May 17, 10 AM $ 0.00464
+1.90%
$ -- $ 162,721
May 17, 9 AM $ 0.00456
-0.54%
$ -- $ 158,826
May 17, 8 AM $ 0.00459
+0.44%
$ -- $ 169,153
May 17, 7 AM $ 0.00456
+3.51%
$ -- $ 169,735
May 17, 6 AM $ 0.00441
-1.03%
$ -- $ 168,300
May 17, 5 AM $ 0.00446
-7.32%
$ -- $ 170,664
May 17, 4 AM $ 0.00481
+1.51%
$ -- $ 142,757
May 17, 3 AM $ 0.00474
-0.37%
$ -- $ 155,095
May 17, 2 AM $ 0.00476
+0.15%
$ -- $ 153,672
May 17, 1 AM $ 0.00474
-2.50%
$ -- $ 160,645
May 17, 12 AM $ 0.00486
-0.99%
$ -- $ 169,445
May 16, 11 PM $ 0.00494
+0.32%
$ -- $ 189,812
May 16, 10 PM $ 0.00495
-1.69%
$ -- $ 197,553
May 16, 9 PM $ 0.00503
+3.07%
$ -- $ 207,349
May 16, 8 PM $ 0.00488
-1.42%
$ -- $ 202,677
May 16, 7 PM $ 0.00496
+0.57%
$ -- $ 192,466
May 16, 6 PM $ 0.00493
+4.68%
$ -- $ 193,123
May 16, 5 PM $ 0.00471
+0.41%
$ -- $ 172,111
May 16, 4 PM $ 0.00469
-2.74%
$ -- $ 170,625
May 16, 3 PM $ 0.00485
+1.53%
$ -- $ 174,438
May 16, 2 PM $ 0.00477
+4.96%
$ -- $ 170,744
May 16, 1 PM $ 0.00455
-5.12%
$ -- $ 170,181
May 16, 12 PM $ 0.0048
+0.61%
$ -- $ 181,430
May 16, 11 AM $ 0.00473
+2.03%
$ -- $ 184,815
May 16, 10 AM $ 0.00464
+3.00%
$ -- $ 179,709
May 16, 9 AM $ 0.00447
-4.63%
$ -- $ 175,383
May 16, 8 AM $ 0.0047
+0.10%
$ -- $ 175,009
May 16, 7 AM $ 0.0047
+0.85%
$ -- $ 168,896
May 16, 6 AM $ 0.00466
-8.25%
$ -- $ 158,461
May 16, 5 AM $ 0.00511
+0.00%
$ -- $ 167,231
May 16, 4 AM $ 0.0051
-2.25%
$ -- $ 158,985