ALTSEASON Historical Data

ALTSZN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00371
-3.01%
$ -- $ 558,022
May 20, 5 AM $ 0.00383
+2.07%
$ -- $ 156,452
May 20, 4 AM $ 0.00379
+2.34%
$ -- $ 153,054
May 20, 3 AM $ 0.0037
-0.56%
$ -- $ 149,416
May 20, 2 AM $ 0.00372
-4.23%
$ -- $ 170,375
May 20, 1 AM $ 0.00387
+1.96%
$ -- $ 189,417
May 20, 12 AM $ 0.00379
+1.32%
$ -- $ 191,155
May 19, 11 PM $ 0.00358
-3.11%
$ -- $ 186,954
May 19, 10 PM $ 0.00369
+0.65%
$ -- $ 172,667
May 19, 9 PM $ 0.00367
-9.10%
$ -- $ 154,538
May 19, 8 PM $ 0.00404
-5.23%
$ -- $ 165,308
May 19, 7 PM $ 0.00426
-4.25%
$ -- $ 186,863
May 19, 6 PM $ 0.00442
-1.02%
$ -- $ 189,622
May 19, 5 PM $ 0.00446
+1.15%
$ -- $ 186,019
May 19, 4 PM $ 0.00446
+5.22%
$ -- $ 186,106
May 19, 3 PM $ 0.00424
-2.58%
$ -- $ 194,998
May 19, 2 PM $ 0.00435
+0.10%
$ -- $ 212,264
May 19, 1 PM $ 0.00434
+5.84%
$ -- $ 247,679
May 19, 12 PM $ 0.0041
-5.97%
$ -- $ 234,478
May 19, 11 AM $ 0.00436
-5.04%
$ -- $ 244,749
May 19, 10 AM $ 0.00459
+2.36%
$ -- $ 260,768
May 19, 9 AM $ 0.00449
-0.99%
$ -- $ 259,302
May 19, 8 AM $ 0.00453
-1.79%
$ -- $ 262,188
May 19, 7 AM $ 0.00463
+3.07%
$ -- $ 267,145
May 19, 6 AM $ 0.0045
+1.72%
$ -- $ 257,518
May 19, 5 AM $ 0.00443
+1.38%
$ -- $ 253,863
May 19, 4 AM $ 0.00422
+1.27%
$ -- $ 251,963
May 19, 3 AM $ 0.00417
-6.93%
$ -- $ 240,188
May 19, 2 AM $ 0.00458
-5.04%
$ -- $ 227,540
May 19, 1 AM $ 0.00483
+8.83%
$ -- $ 231,500
May 19, 12 AM $ 0.00442
+1.70%
$ -- $ 205,458
May 18, 11 PM $ 0.00433
-2.53%
$ -- $ 219,315
May 18, 10 PM $ 0.0044
+3.45%
$ -- $ 224,153
May 18, 9 PM $ 0.00425
+3.48%
$ -- $ 213,313
May 18, 8 PM $ 0.0041
+5.57%
$ -- $ 198,980
May 18, 7 PM $ 0.00388
-0.68%
$ -- $ 173,218
May 18, 6 PM $ 0.00389
+0.94%
$ -- $ 167,963
May 18, 5 PM $ 0.00385
+0.65%
$ -- $ 162,473
May 18, 4 PM $ 0.00384
+6.01%
$ -- $ 156,690
May 18, 3 PM $ 0.00365
+0.63%
$ -- $ 135,648
May 18, 2 PM $ 0.00365
-10.45%
$ -- $ 127,880
May 18, 1 PM $ 0.00407
-4.11%
$ -- $ 109,272
May 18, 12 PM $ 0.00425
+0.28%
$ -- $ 117,436
May 18, 11 AM $ 0.00423
-6.00%
$ -- $ 117,694
May 18, 10 AM $ 0.0045
+9.38%
$ -- $ 122,882
May 18, 9 AM $ 0.00411
-0.37%
$ -- $ 109,207
May 18, 8 AM $ 0.00413
+3.00%
$ -- $ 109,440
May 18, 7 AM $ 0.00401
-6.31%
$ -- $ 109,261
May 18, 6 AM $ 0.00428
+5.51%
$ -- $ 120,717
May 18, 5 AM $ 0.00406
-3.10%
$ -- $ 117,141