ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00475
+0.01%
$ 4.75 million $ 2.24 million
10:42 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.24 million
10:40 AM $ 0.00476
+0.00%
$ 4.75 million $ 2.24 million
10:38 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.24 million
10:37 AM $ 0.00468
+0.00%
$ 4.75 million $ 2.24 million
10:35 AM $ 0.00468
+0.00%
$ 4.75 million $ 2.24 million
10:34 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.24 million
10:32 AM $ 0.00467
+0.00%
$ 4.68 million $ 2.24 million
10:30 AM $ 0.00467
+0.00%
$ 4.68 million $ 2.24 million
10:28 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.24 million
10:27 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.24 million
10:25 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.25 million
10:22 AM $ 0.00469
+0.00%
$ 4.69 million $ 2.25 million
10:20 AM $ 0.0047
+0.00%
$ 4.69 million $ 2.25 million
10:18 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.25 million
10:17 AM $ 0.0047
-0.03%
$ 4.7 million $ 2.25 million
10:15 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.25 million
10:12 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.25 million
10:10 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.25 million
10:07 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.25 million
10:06 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.26 million
10:05 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.26 million
10:02 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.26 million
10:00 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.26 million
9:58 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.26 million
9:57 AM $ 0.00467
+0.01%
$ 4.67 million $ 2.26 million
9:55 AM $ 0.00468
+0.00%
$ 4.67 million $ 2.26 million
9:53 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.26 million
9:52 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.26 million
9:50 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.27 million
9:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 2.27 million
9:45 AM $ 0.0047
+0.00%
$ 4.69 million $ 2.27 million
9:42 AM $ 0.00467
+0.00%
$ 4.67 million $ 2.27 million
9:40 AM $ 0.00467
-0.12%
$ 4.67 million $ 2.27 million
9:37 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.27 million
9:35 AM $ 0.00472
+0.00%
$ 4.68 million $ 2.27 million
9:34 AM $ 0.00472
-0.06%
$ 4.72 million $ 2.27 million
9:32 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.26 million
9:31 AM $ 0.00474
+0.00%
$ 4.72 million $ 2.26 million
9:30 AM $ 0.00474
+0.00%
$ 4.72 million $ 2.26 million
9:27 AM $ 0.00474
+0.00%
$ 4.74 million $ 2.26 million
9:25 AM $ 0.00474
+0.00%
$ 4.74 million $ 2.26 million
9:24 AM $ 0.00474
+0.00%
$ 4.74 million $ 2.26 million
9:22 AM $ 0.00477
+0.00%
$ 4.74 million $ 2.26 million
9:20 AM $ 0.00477
+0.00%
$ 4.74 million $ 2.26 million
9:18 AM $ 0.00477
+0.00%
$ 4.77 million $ 2.26 million
9:17 AM $ 0.00477
+0.00%
$ 4.77 million $ 2.26 million
9:16 AM $ 0.00474
+0.00%
$ 4.77 million $ 2.26 million
9:15 AM $ 0.00474
+0.00%
$ 4.77 million $ 2.26 million
9:12 AM $ 0.00474
+0.00%
$ 4.74 million $ 2.26 million