ALTSEASON Historical Data

ALTSZN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00432
-0.64%
$ -- $ 760,738
May 22, 6 AM $ 0.00435
-1.50%
$ -- $ 752,206
May 22, 5 AM $ 0.00442
-1.84%
$ -- $ 747,583
May 22, 4 AM $ 0.0045
+4.59%
$ -- $ 739,690
May 22, 3 AM $ 0.00431
-5.02%
$ -- $ 725,317
May 22, 2 AM $ 0.00454
+4.42%
$ -- $ 736,672
May 22, 1 AM $ 0.00435
-0.65%
$ -- $ 741,821
May 22, 12 AM $ 0.00437
+0.30%
$ -- $ 745,130
May 21, 11 PM $ 0.00436
+5.09%
$ -- $ 749,981
May 21, 10 PM $ 0.00415
-0.16%
$ -- $ 718,643
May 21, 9 PM $ 0.00417
+0.56%
$ -- $ 733,507
May 21, 8 PM $ 0.00415
+2.71%
$ -- $ 707,709
May 21, 7 PM $ 0.00404
-1.15%
$ -- $ 722,539
May 21, 6 PM $ 0.00408
-1.82%
$ -- $ 734,669
May 21, 5 PM $ 0.00416
+2.60%
$ -- $ 739,214
May 21, 4 PM $ 0.00406
-0.05%
$ -- $ 736,657
May 21, 3 PM $ 0.00407
-6.45%
$ -- $ 747,965
May 21, 2 PM $ 0.00434
-2.78%
$ -- $ 751,892
May 21, 1 PM $ 0.00448
-1.07%
$ -- $ 758,050
May 21, 12 PM $ 0.00453
+3.47%
$ -- $ 737,333
May 21, 11 AM $ 0.00438
-0.74%
$ -- $ 709,417
May 21, 10 AM $ 0.00441
+10.67%
$ -- $ 671,381
May 21, 9 AM $ 0.00398
-0.64%
$ -- $ 594,211
May 21, 8 AM $ 0.00401
+6.43%
$ -- $ 570,359
May 21, 7 AM $ 0.00379
+1.97%
$ -- $ 591,434
May 21, 6 AM $ 0.00372
+1.57%
$ -- $ 600,366
May 21, 5 AM $ 0.00371
-0.69%
$ -- $ 594,983
May 21, 4 AM $ 0.00373
+1.56%
$ -- $ 614,211
May 21, 3 AM $ 0.00368
-4.12%
$ -- $ 633,359
May 21, 2 AM $ 0.00384
-3.99%
$ -- $ 648,268
May 21, 1 AM $ 0.00403
-0.46%
$ -- $ 653,309
May 21, 12 AM $ 0.00404
+0.51%
$ -- $ 671,733
May 20, 11 PM $ 0.00402
+3.19%
$ -- $ 663,893
May 20, 10 PM $ 0.00389
+5.73%
$ -- $ 710,529
May 20, 9 PM $ 0.00371
-0.41%
$ -- $ 738,770
May 20, 8 PM $ 0.00373
-1.19%
$ -- $ 761,200
May 20, 7 PM $ 0.00378
+0.28%
$ -- $ 754,799
May 20, 6 PM $ 0.00377
+0.84%
$ -- $ 783,747
May 20, 5 PM $ 0.00379
-0.32%
$ -- $ 806,337
May 20, 4 PM $ 0.0038
-1.90%
$ -- $ 792,086
May 20, 3 PM $ 0.00388
+2.17%
$ -- $ 775,733
May 20, 2 PM $ 0.0038
+2.70%
$ -- $ 739,362
May 20, 1 PM $ 0.00371
-3.44%
$ -- $ 167,181
May 20, 12 PM $ 0.00384
-1.57%
$ -- $ 700,970
May 20, 11 AM $ 0.00389
+1.07%
$ -- $ 685,354
May 20, 10 AM $ 0.00385
+2.38%
$ -- $ 666,196
May 20, 9 AM $ 0.00375
+3.55%
$ -- $ 640,370
May 20, 8 AM $ 0.00362
-2.08%
$ -- $ 619,637
May 20, 7 AM $ 0.0037
-0.30%
$ -- $ 589,002
May 20, 6 AM $ 0.00371
-3.01%
$ -- $ 558,022