ALTSEASON Historical Data

ALTSZN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00439
-0.25%
$ -- $ 720,629
May 24, 6 AM $ 0.0044
-0.68%
$ -- $ 729,266
May 24, 5 AM $ 0.00444
+0.18%
$ -- $ 739,757
May 24, 4 AM $ 0.00443
+5.63%
$ -- $ 744,202
May 24, 3 AM $ 0.0042
+4.75%
$ -- $ 730,511
May 24, 2 AM $ 0.004
-5.75%
$ -- $ 742,928
May 24, 1 AM $ 0.00423
-0.95%
$ -- $ 743,406
May 24, 12 AM $ 0.00427
+0.13%
$ -- $ 819,078
May 23, 11 PM $ 0.00426
-1.29%
$ -- $ 823,434
May 23, 10 PM $ 0.00432
+0.98%
$ -- $ 803,722
May 23, 9 PM $ 0.00427
-4.19%
$ -- $ 782,473
May 23, 8 PM $ 0.00444
+4.37%
$ -- $ 776,165
May 23, 7 PM $ 0.00427
+0.86%
$ -- $ 767,136
May 23, 6 PM $ 0.00423
+0.12%
$ -- $ 764,013
May 23, 5 PM $ 0.00422
+0.38%
$ -- $ 742,355
May 23, 4 PM $ 0.00413
+0.67%
$ -- $ 716,228
May 23, 3 PM $ 0.00412
-0.92%
$ -- $ 716,322
May 23, 2 PM $ 0.00416
+2.31%
$ -- $ 717,120
May 23, 1 PM $ 0.00406
+3.30%
$ -- $ 683,295
May 23, 12 PM $ 0.00394
+14.66%
$ -- $ 651,664
May 23, 11 AM $ 0.00344
-2.81%
$ -- $ 580,285
May 23, 10 AM $ 0.00354
-2.79%
$ -- $ 574,707
May 23, 9 AM $ 0.00355
+0.88%
$ -- $ 560,531
May 23, 8 AM $ 0.00351
-0.90%
$ -- $ 555,167
May 23, 7 AM $ 0.00367
+1.16%
$ -- $ 554,888
May 23, 6 AM $ 0.00363
+1.18%
$ -- $ 564,511
May 23, 5 AM $ 0.00354
-0.59%
$ -- $ 567,746
May 23, 4 AM $ 0.00352
+0.18%
$ -- $ 567,078
May 23, 3 AM $ 0.00361
+0.03%
$ -- $ 573,195
May 23, 2 AM $ 0.00361
+0.22%
$ -- $ 549,909
May 23, 1 AM $ 0.00364
-7.32%
$ -- $ 553,509
May 23, 12 AM $ 0.00396
-0.71%
$ -- $ 487,762
May 22, 11 PM $ 0.00398
+0.79%
$ -- $ 514,269
May 22, 10 PM $ 0.00395
+0.31%
$ -- $ 538,212
May 22, 9 PM $ 0.00391
-4.84%
$ -- $ 553,739
May 22, 8 PM $ 0.00411
-0.20%
$ -- $ 571,292
May 22, 7 PM $ 0.00412
-2.81%
$ -- $ 566,131
May 22, 6 PM $ 0.00424
-1.07%
$ -- $ 574,162
May 22, 5 PM $ 0.00432
+0.47%
$ -- $ 588,499
May 22, 4 PM $ 0.00431
+0.84%
$ -- $ 577,268
May 22, 3 PM $ 0.00431
-3.56%
$ -- $ 559,038
May 22, 2 PM $ 0.00447
-1.22%
$ -- $ 583,282
May 22, 1 PM $ 0.00452
+2.11%
$ -- $ 592,686
May 22, 12 PM $ 0.00443
+2.06%
$ -- $ 608,661
May 22, 11 AM $ 0.00431
+0.31%
$ -- $ 631,602
May 22, 10 AM $ 0.00431
-1.83%
$ -- $ 684,444
May 22, 9 AM $ 0.0044
+0.99%
$ -- $ 742,789
May 22, 8 AM $ 0.00437
+1.07%
$ -- $ 765,418
May 22, 7 AM $ 0.00432
-0.64%
$ -- $ 760,738
May 22, 6 AM $ 0.00435
-1.50%
$ -- $ 752,206