ALTSEASON Historical Data

ALTSZN Page 10
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.2 million
12:05 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.21 million
12:02 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million
12:00 PM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million
11:57 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:56 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:55 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:54 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:53 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.21 million
11:52 AM $ 0.00471
+0.00%
$ 4.72 million $ 2.21 million
11:50 AM $ 0.00471
+0.00%
$ 4.72 million $ 2.21 million
11:47 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.21 million
11:45 AM $ 0.00471
+0.00%
$ 4.7 million $ 2.21 million
11:43 AM $ 0.00471
+0.01%
$ 4.71 million $ 2.21 million
11:42 AM $ 0.00471
+0.00%
$ 4.71 million $ 2.21 million
11:40 AM $ 0.00472
+0.00%
$ 4.71 million $ 2.22 million
11:39 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.22 million
11:37 AM $ 0.00472
+0.00%
$ 4.72 million $ 2.22 million
11:35 AM $ 0.0047
+0.00%
$ 4.72 million $ 2.22 million
11:32 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:31 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:30 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:27 AM $ 0.00469
+0.00%
$ 4.69 million $ 2.22 million
11:25 AM $ 0.00469
+0.00%
$ 4.69 million $ 2.22 million
11:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:20 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:19 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:18 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.22 million
11:17 AM $ 0.0047
+0.01%
$ 4.7 million $ 2.23 million
11:15 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:12 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:10 AM $ 0.00471
+0.00%
$ 4.7 million $ 2.23 million
11:07 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:05 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:02 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:01 AM $ 0.0047
+0.00%
$ 4.7 million $ 2.23 million
11:00 AM $ 0.0047
-0.12%
$ 4.7 million $ 2.23 million
10:59 AM $ 0.00471
+0.02%
$ 4.71 million $ 2.23 million
10:57 AM $ 0.0047
-0.02%
$ 4.71 million $ 2.23 million
10:55 AM $ 0.0047
+0.00%
$ 4.71 million $ 2.23 million
10:52 AM $ 0.00474
+0.00%
$ 4.74 million $ 2.23 million
10:50 AM $ 0.00474
-0.10%
$ 4.74 million $ 2.23 million
10:49 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.23 million
10:47 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.23 million
10:45 AM $ 0.00475
+0.01%
$ 4.75 million $ 2.24 million
10:42 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.24 million
10:40 AM $ 0.00476
+0.00%
$ 4.75 million $ 2.24 million
10:38 AM $ 0.00475
+0.00%
$ 4.75 million $ 2.24 million
10:37 AM $ 0.00468
+0.00%
$ 4.75 million $ 2.24 million
10:35 AM $ 0.00468
+0.00%
$ 4.75 million $ 2.24 million