ALTSEASON Historical Data

ALTSZN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00452
+0.91%
$ -- $ 2.02 million
May 26, 7 AM $ 0.00448
-0.30%
$ -- $ 2.04 million
May 26, 6 AM $ 0.00447
-1.13%
$ -- $ 2.06 million
May 26, 5 AM $ 0.00455
-2.25%
$ -- $ 2.07 million
May 26, 4 AM $ 0.00465
-0.11%
$ -- $ 2.14 million
May 26, 3 AM $ 0.00465
+0.15%
$ -- $ 2.19 million
May 26, 2 AM $ 0.00464
-1.46%
$ -- $ 2.22 million
May 26, 1 AM $ 0.00471
+0.91%
$ -- $ 2.3 million
May 26, 12 AM $ 0.00467
-0.41%
$ -- $ 2.35 million
May 25, 11 PM $ 0.00467
-0.75%
$ -- $ 2.45 million
May 25, 10 PM $ 0.00466
-2.01%
$ -- $ 1.95 million
May 25, 9 PM $ 0.00475
-1.73%
$ -- $ 2.56 million
May 25, 8 PM $ 0.00485
+0.00%
$ -- $ 2.62 million
May 25, 7 PM $ 0.00484
-2.14%
$ -- $ 2.7 million
May 25, 6 PM $ 0.00488
+3.27%
$ -- $ 2.73 million
May 25, 5 PM $ 0.0048
+0.11%
$ -- $ 2.79 million
May 25, 4 PM $ 0.00479
+5.18%
$ -- $ 2.83 million
May 25, 3 PM $ 0.00463
-1.03%
$ -- $ 2.89 million
May 25, 2 PM $ 0.00471
-1.88%
$ -- $ 2.95 million
May 25, 1 PM $ 0.0048
-3.42%
$ -- $ 2.98 million
May 25, 12 PM $ 0.00497
+17.72%
$ -- $ 3.03 million
May 25, 11 AM $ 0.00422
+1.15%
$ -- $ 3.06 million
May 25, 10 AM $ 0.00418
+0.52%
$ -- $ 3.17 million
May 25, 9 AM $ 0.00415
-1.34%
$ -- $ 3.47 million
May 25, 8 AM $ 0.00422
-0.63%
$ -- $ 3.42 million
May 25, 7 AM $ 0.00425
+0.55%
$ -- $ 3.36 million
May 25, 6 AM $ 0.00423
-1.26%
$ -- $ 3.28 million
May 25, 5 AM $ 0.00428
+5.38%
$ -- $ 3.21 million
May 25, 4 AM $ 0.00419
+1.15%
$ -- $ 3.07 million
May 25, 3 AM $ 0.00414
+4.54%
$ -- $ 498,858
May 25, 2 AM $ 0.00396
-1.63%
$ -- $ 500,076
May 25, 1 AM $ 0.00402
+3.85%
$ -- $ 497,144
May 25, 12 AM $ 0.0039
-0.94%
$ -- $ 500,017
May 24, 11 PM $ 0.00391
+2.98%
$ -- $ 500,161
May 24, 10 PM $ 0.0038
-3.52%
$ -- $ 516,848
May 24, 9 PM $ 0.00396
-0.31%
$ -- $ 530,353
May 24, 8 PM $ 0.00397
-1.62%
$ -- $ 555,586
May 24, 7 PM $ 0.00404
+0.93%
$ -- $ 561,114
May 24, 6 PM $ 0.00401
+0.88%
$ -- $ 551,533
May 24, 5 PM $ 0.00396
-1.69%
$ -- $ 556,146
May 24, 4 PM $ 0.00402
-0.74%
$ -- $ 584,766
May 24, 3 PM $ 0.00407
-4.15%
$ -- $ 556,302
May 24, 2 PM $ 0.00427
-1.95%
$ -- $ 549,089
May 24, 1 PM $ 0.00436
+1.53%
$ -- $ 598,699
May 24, 12 PM $ 0.00443
-1.35%
$ -- $ 631,861
May 24, 11 AM $ 0.00445
+1.02%
$ -- $ 690,621
May 24, 10 AM $ 0.0044
+0.46%
$ -- $ 679,918
May 24, 9 AM $ 0.00438
+0.40%
$ -- $ 710,755
May 24, 8 AM $ 0.00437
+0.12%
$ -- $ 712,809
May 24, 7 AM $ 0.00439
-0.25%
$ -- $ 720,629